2024/08/16 22:26:43 | |
---|---|
Price | |
0.211 EUR | |
Difference | 6.84% (0.01) |
ISIN | CA65118M1032 |
Symbol | NCAU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1975 EUR (10,137) |
Ask (Ask size) | 0.224 EUR (8,929) |
Open | 0.209 EUR |
High | 0.211 EUR |
Low | 0.209 EUR |
Close (prev. day) | 0.1975 EUR |
VWAP | 0.209 EUR |
Volume (pcs) | 3,645 |
Trading volume | 761.81 |
Number of trades | 1 |
Last size | 3,645 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:43 | |
---|---|
Price | |
0.211 EUR | |
Difference | 6.84% (0.01) |
ISIN | CA65118M1032 |
Symbol | NCAU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1975 EUR (10,137) |
Ask (Ask size) | 0.224 EUR (8,929) |
Open | 0.209 EUR |
High | 0.211 EUR |
Low | 0.209 EUR |
Close (prev. day) | 0.1975 EUR |
VWAP | 0.209 EUR |
Volume (pcs) | 3,645 |
Trading volume | 761.81 |
Number of trades | 1 |
Last size | 3,645 |
6m | 1Y | 3Y | |
Perf (%) | +158.02% | +123.53% | -45.29% |
Perf (abs.) | +0.13 | +0.12 | -0.17 |
Beta | 1.58 | 0.62 | 0.76 |
Volatility | 81.91 | 71.49 | 66.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.194 EUR (11,636) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.206 EUR (5,526) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.198 EUR (10,554) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.134 EUR (7,452) |
YTD High | date | 0.258 EUR (2024/05/24) |
YTD Low | date | 0.065 EUR (2024/01/26) |
52 Weeks High | date | 0.258 EUR (2024/05/24) |
52 Weeks Low | date | 0.065 EUR (2024/01/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.211 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 20:14 | 0.31 CAD | 0.01 | 16 |
Stuttgart | 2024/08/16 | 18:44 | 0.1975 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:08 | 0.1895 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 0.193 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 20:14 | 0.23 USD | 0.01 | 9 |
Duesseldorf | 2024/08/16 | 19:32 | 0.1965 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 20:48 | 0.203 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer