2024/10/18 22:00:00 | |
---|---|
Price | |
7.03 USD | |
Difference | -2.09% (-0.15) |
ISIN | CA05156V1022 |
Symbol | AUPH |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 928 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.98 USD (100) |
Ask (Ask size) | 7.03 USD (200) |
Open | 7.20 USD |
High | 7.225 USD |
Low | 6.95 USD |
Close (prev. day) | 7.18 USD |
VWAP | 7.072594 USD |
Volume (pcs) | 1,078,907 |
Trading volume | 7,636,225.47 |
Number of trades | 9,356 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:00 | |
---|---|
Price | |
7.03 USD | |
Difference | -2.09% (-0.15) |
ISIN | CA05156V1022 |
Symbol | AUPH |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 928 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.98 USD (100) |
Ask (Ask size) | 7.03 USD (200) |
Open | 7.20 USD |
High | 7.225 USD |
Low | 6.95 USD |
Close (prev. day) | 7.18 USD |
VWAP | 7.072594 USD |
Volume (pcs) | 1,078,907 |
Trading volume | 7,636,225.47 |
Number of trades | 9,356 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +45.85% | -8.34% | -64.31% |
Perf (abs.) | +2.21 | -0.64 | -12.67 |
Beta | 0.89 | 1.17 | 1.57 |
Volatility | 43.37 | 54.63 | 76.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.14 USD (759,069) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.03 USD (1,042,793) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.16 USD (1,262,331) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.59 USD (1,695,847) |
YTD High | date | 9.43 USD (2024/01/10) |
YTD Low | date | 4.71 USD (2024/04/18) |
52 Weeks High | date | 10.05 USD (2023/11/21) |
52 Weeks Low | date | 4.71 USD (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:13 | 6.556 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 6.562 EUR | 0.00 | 7 |
Frankfurt | 2024/10/18 | 09:27 | 6.454 EUR | 0.00 | 2 |
London Stock Exchange | 2021/02/05 | 16:52 | 19.6090 CAD | 0.00 | 1 |
Munich | 2024/10/18 | 08:01 | 6.556 EUR | 0.00 | 2 |
Nasdaq | 2024/10/18 | 22:00 | 7.03 USD | 7.64 | 9,356 |
Stuttgart | 2024/10/18 | 21:31 | 6.554 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 6.476 EUR | 0.00 | 1 |
- |
Daniel Billen | Chairman of Supervisory Board |
Brinda Balakrishnan | Member of Supervisory Board |
David Jaynee | Member of Supervisory Board |
Karen Smith | Member of Supervisory Board |
Robert Foster | Member of Supervisory Board |
Jeffrey Bailey | Member of Supervisory Board |
Jill Leversage | Member of Supervisory Board |
R. MacKay-Dunn | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer