Look for:

Our offer for

AURINIA PHARMACEUTICALS INC.


ISIN:
CA05156V1022
WKN:
05156V102

2024/09/19 22:26:35
Price
6.446 EUR
Difference 1.16% (0.07)

General attributes

ISINCA05156V1022
SymbolAUPH
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)923 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)6.382 EUR (260)
Ask (Ask size)6.51 EUR (260)
Open6.342 EUR
High6.342 EUR
Low6.342 EUR
Close (prev. day)6.372 EUR
VWAP6.342 EUR
Volume (pcs)100
Trading volume634.20
Number of trades1
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/19 22:26:35
Price
6.446 EUR
Difference 1.16% (0.07)

General attributes

ISINCA05156V1022
SymbolAUPH
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)923 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)6.382 EUR (260)
Ask (Ask size)6.51 EUR (260)
Open6.342 EUR
High6.342 EUR
Low6.342 EUR
Close (prev. day)6.372 EUR
VWAP6.342 EUR
Volume (pcs)100
Trading volume634.20
Number of trades1
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+34.85%-19.63%-63.96%
Perf (abs.)+1.67-1.57-11.44
Beta0.971.211.59
Volatility42.3252.8077.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.400 EUR (212)
Ø price 30 days | Ø volume 30 days (pcs.)5.932 EUR (213)
Ø price 100 days | Ø volume 100 days (pcs.)5.321 EUR (292)
Ø price 250 days | Ø volume 250 days (pcs.)6.108 EUR (764)
YTD High | date8.530 EUR (2024/01/09)
YTD Low | date4.420 EUR (2024/06/13)
52 Weeks High | date9.010 EUR (2023/11/21)
52 Weeks Low | date4.420 EUR (2024/06/13)

All listings for AURINIA PHARMACEUTICALS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/09/1922:266.446 EUR0.001
Stuttgart2024/09/1921:586.39 EUR0.005
Nasdaq2024/09/1922:007.20 USD5.328,642
Munich2024/09/1908:066.366 EUR0.001
London Stock Exchange2021/02/0516:5219.6090 CAD0.001
Frankfurt2024/09/1909:126.228 EUR0.002
Duesseldorf2024/09/1919:316.336 EUR0.007
Berlin2024/09/1908:136.338 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140202&ID_TYPE_IMAGE_LOGO=2

Contact Details

AURINIA PHARMACEUTICALS INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Board of directors

Daniel BillenChairman of Supervisory Board
Brinda BalakrishnanMember of Supervisory Board
David JayneeMember of Supervisory Board
Karen SmithMember of Supervisory Board
Robert FosterMember of Supervisory Board
Jeffrey BaileyMember of Supervisory Board
Jill LeversageMember of Supervisory Board
R. MacKay-DunnMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer