| 2024/07/24 18:00:00 | |
|---|---|
| Price | |
| 4.503 NOK | |
| Difference | 3.61% (0.16) |
General attributes
| ISIN | NO0013249896 |
| Symbol | ASA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 4.60 NOK (4) |
| Ask (Ask size) | 4.503 NOK (11) |
| Open | 4.503 NOK |
| High | 4.503 NOK |
| Low | 4.503 NOK |
| Close (prev. day) | 4.346 NOK |
| VWAP | 4.503 NOK |
| Volume (pcs) | 11 |
| Trading volume | 49.53 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 18:00:00 | |
|---|---|
| Price | |
| 4.503 NOK | |
| Difference | 3.61% (0.16) |
General attributes
| ISIN | NO0013249896 |
| Symbol | ASA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 4.60 NOK (4) |
| Ask (Ask size) | 4.503 NOK (11) |
| Open | 4.503 NOK |
| High | 4.503 NOK |
| Low | 4.503 NOK |
| Close (prev. day) | 4.346 NOK |
| VWAP | 4.503 NOK |
| Volume (pcs) | 11 |
| Trading volume | 49.53 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -71.64% | -92.56% | -99.41% |
| Perf (abs.) | -11.38 | -56.00 | -762.50 |
| Beta | 4.00 | 2.17 | 0.84 |
| Volatility | 167.58 | 406.45 | 205.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.425 NOK (142) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.661 NOK (296) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.219 NOK (311) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.264 NOK (158) |
| YTD High | date | 17.140 NOK (2024/01/26) |
| YTD Low | date | 4.346 NOK (2024/07/18) |
| 52 Weeks High | date | 60.100 NOK (2023/07/27) |
| 52 Weeks Low | date | 4.346 NOK (2024/07/18) |
All listings for ATLANTIC SAPPH ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 11:57 | 0.454 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 12:53 | 0.4195 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:09 | 0.4405 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 61.70 NOK | 0.08 | 1 |
| Frankfurt | 2024/08/16 | 11:45 | 0.4315 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/24 | 18:00 | 4.503 NOK | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/15 | 21:24 | 0.4313 USD | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 09:10 | 0.4155 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 14:13 | 0.432 EUR | 0.00 | 9 |