| 2024/07/16 18:00:00 | |
|---|---|
| Price | |
| 5.50 NOK | |
| Difference | -29.49% (-2.30) |
General attributes
| ISIN | NO0013249896 |
| Symbol | ASA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 54 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 5.147 NOK (1) |
| Ask (Ask size) | 5.593 NOK (1,221) |
| Open | 5.428 NOK |
| High | 5.50 NOK |
| Low | 5.428 NOK |
| Close (prev. day) | 7.80 NOK |
| VWAP | 5.428 NOK |
| Volume (pcs) | 4,572 |
| Trading volume | 24,816.96 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 18:00:00 | |
|---|---|
| Price | |
| 5.50 NOK | |
| Difference | -29.49% (-2.30) |
General attributes
| ISIN | NO0013249896 |
| Symbol | ASA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 54 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 5.147 NOK (1) |
| Ask (Ask size) | 5.593 NOK (1,221) |
| Open | 5.428 NOK |
| High | 5.50 NOK |
| Low | 5.428 NOK |
| Close (prev. day) | 7.80 NOK |
| VWAP | 5.428 NOK |
| Volume (pcs) | 4,572 |
| Trading volume | 24,816.96 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -65.37% | -92.15% | -99.25% |
| Perf (abs.) | -10.38 | -64.60 | -724.50 |
| Beta | 3.82 | 2.00 | 0.79 |
| Volatility | 167.83 | 414.02 | 204.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.45 NOK (223) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.12 NOK (314) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.88 NOK (149) |
| YTD High | date | 17.14 NOK (2024/01/26) |
| YTD Low | date | 5.43 NOK (2024/07/16) |
| 52 Weeks High | date | 60.50 NOK (2023/07/19) |
| 52 Weeks Low | date | 5.43 NOK (2024/07/16) |
All listings for ATLANTIC SAPPH ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 13:40 | 0.4145 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 13:40 | 0.4115 EUR | 0.00 | 6 |
| Munich | 2024/07/17 | 08:18 | 0.509 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 61.70 NOK | 0.08 | 1 |
| Frankfurt | 2024/07/17 | 11:45 | 0.4275 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/16 | 18:00 | 5.50 NOK | 0.02 | 2 |
| FINRA other OTC Issues | 2024/07/16 | 18:08 | 0.5079 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/17 | 09:10 | 0.42 EUR | 0.00 | 2 |
| Berlin | 2024/07/17 | 14:13 | 0.4245 EUR | 0.00 | 9 |