| 2024/07/11 08:10:47 | |
|---|---|
| Price | |
| 12.66 AUD | |
| Difference | 0.72% (0.09) |
General attributes
| ISIN | AU000000TCL6 |
| Symbol | TCL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 12.65 AUD (321) |
| Ask (Ask size) | 12.66 AUD (17,679) |
| Open | 12.69 AUD |
| High | 12.72 AUD |
| Low | 12.58 AUD |
| Close (prev. day) | 12.57 AUD |
| VWAP | 12.65928 AUD |
| Volume (pcs) | 3,482,278 |
| Trading volume | 44,083,132.06 |
| Number of trades | 8,839 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 670 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 08:10:47 | |
|---|---|
| Price | |
| 12.66 AUD | |
| Difference | 0.72% (0.09) |
General attributes
| ISIN | AU000000TCL6 |
| Symbol | TCL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 12.65 AUD (321) |
| Ask (Ask size) | 12.66 AUD (17,679) |
| Open | 12.69 AUD |
| High | 12.72 AUD |
| Low | 12.58 AUD |
| Close (prev. day) | 12.57 AUD |
| VWAP | 12.65928 AUD |
| Volume (pcs) | 3,482,278 |
| Trading volume | 44,083,132.06 |
| Number of trades | 8,839 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.93% | -9.25% | -12.21% |
| Perf (abs.) | -1.09 | -1.29 | -1.76 |
| Beta | 0.82 | 0.91 | 0.68 |
| Volatility | 16.14 | 16.49 | 17.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.48 AUD (3,537,708) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.53 AUD (4,736,355) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.85 AUD (4,668,685) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.04 AUD (4,811,198) |
| YTD High | date | 13.85 AUD (2024/01/09) |
| YTD Low | date | 11.92 AUD (2024/06/27) |
| 52 Weeks High | date | 14.49 AUD (2023/07/27) |
| 52 Weeks Low | date | 11.58 AUD (2023/10/26) |
All listings for TRANSURBAN GROUP TRIPLE STAPLED SECURITIES O.N.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 12.66 AUD | 44.08 | 8,839 |
| Berlin | 2024/07/11 | 08:16 | 7.748 EUR | 0.00 | 3 |
| Duesseldorf | 2024/07/11 | 19:30 | 7.712 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/07/11 | 21:27 | 8.11 USD | 0.02 | 3 |
| Frankfurt | 2024/07/11 | 13:09 | 7.739 EUR | 0.00 | 3 |
| Hamburg | 2024/07/11 | 08:00 | 7.746 EUR | 0.00 | 3 |
| Munich | 2024/07/11 | 08:00 | 7.745 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/11 | 08:14 | 7.775 EUR | 0.00 | 3 |
| Tradegate | 2024/07/11 | 22:02 | 7.87 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRANSURBAN GROUP |
| - - |
| Rialto South Tower- Level 43, 525 Collins Street - - Melbourne Victoria 3000 |
| Telefon: (03) 9612-6999 |
| Fax: (03) 9649 7380 |
| E-mail: corporate@transurban.com.au |
Company Profile
| - |