| 2024/07/12 08:10:25 | |
|---|---|
| Price | |
| 47.49 AUD | |
| Difference | 1.04% (0.49) |
General attributes
| ISIN | AU000000RHC8 |
| Symbol | RHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 6,791 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 47.48 AUD (244) |
| Ask (Ask size) | 47.50 AUD (100) |
| Open | 47.00 AUD |
| High | 47.68 AUD |
| Low | 47.00 AUD |
| Close (prev. day) | 47.00 AUD |
| VWAP | 47.422852 AUD |
| Volume (pcs) | 368,595 |
| Trading volume | 17,479,826.25 |
| Number of trades | 10,608 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 744 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/12 08:10:25 | |
|---|---|
| Price | |
| 47.49 AUD | |
| Difference | 1.04% (0.49) |
General attributes
| ISIN | AU000000RHC8 |
| Symbol | RHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 6,791 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 47.48 AUD (244) |
| Ask (Ask size) | 47.50 AUD (100) |
| Open | 47.00 AUD |
| High | 47.68 AUD |
| Low | 47.00 AUD |
| Close (prev. day) | 47.00 AUD |
| VWAP | 47.422852 AUD |
| Volume (pcs) | 368,595 |
| Trading volume | 17,479,826.25 |
| Number of trades | 10,608 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.35% | -14.83% | -24.63% |
| Perf (abs.) | -3.77 | -8.27 | -15.52 |
| Beta | 0.99 | 0.85 | 0.69 |
| Volatility | 22.41 | 24.81 | 25.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.86 AUD (383,701) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 47.74 AUD (500,293) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50.96 AUD (464,731) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51.42 AUD (506,133) |
| YTD High | date | 57.23 AUD (2024/03/08) |
| YTD Low | date | 46.11 AUD (2024/06/27) |
| 52 Weeks High | date | 59.54 AUD (2023/08/01) |
| 52 Weeks Low | date | 46.11 AUD (2024/06/27) |
All listings for RAMSAY HEALTH CARE LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:02 | 29.20 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 08:06 | 29.40 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 08:03 | 29.40 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:01 | 29.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 08:03 | 29.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/24 | 16:00 | 34.33 USD | 0.01 | 2 |
| Duesseldorf | 2024/07/12 | 09:30 | 29.20 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 47.49 AUD | 17.48 | 10,608 |
Company Logo
Contact Details
| RAMSAY HEALTH CARE LTD |
| - - |
| Level 9, Pacific Highway 154 2065 St. Leonards, NSW |
| Telefon: +61 2 9433 3444 |
| Fax: +61 2 9433 3460 |
| E-mail: - |
Company Profile
| - |