Look for:

Our offer for

DASSAULT AVIATION S.A.


ISIN:
FR0014004L86
WKN:
12172
2024/08/30 11:17:11
Price
197.00 EUR
Difference 0.77% (1.50)

General attributes

ISINFR0014004L86
SymbolAM
ExchangeMunich
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)15,310 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open195.50 EUR
High197.00 EUR
Low195.50 EUR
Close (prev. day)195.50 EUR
VWAP197.00 EUR
Volume (pcs)10
Trading volume1,970.00
Number of trades2
Last size10

Futures and Options

Related Futures24
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/03 en Global Strategy 3Q 2024 PDF Download
2024/06/21 en Global Equity Ratings PDF Download
2024/06/14 en Global Equity Ratings PDF Download
2024/04/26 en Global Equity Ratings PDF Download


2024/08/30 11:17:11
Price
197.00 EUR
Difference 0.77% (1.50)

General attributes

ISINFR0014004L86
SymbolAM
ExchangeMunich
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)15,310 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open195.50 EUR
High197.00 EUR
Low195.50 EUR
Close (prev. day)195.50 EUR
VWAP197.00 EUR
Volume (pcs)10
Trading volume1,970.00
Number of trades2
Last size10

Performance and Risk

6m1Y3Y
Perf (%)+7.30%+10.49%+105.96%
Perf (abs.)+13.40+18.70+101.35
Beta0.560.460.40
Volatility30.6925.8827.87
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)191.62 EUR (7)
Ø price 30 days | Ø volume 30 days (pcs.)186.17 EUR (6)
Ø price 100 days | Ø volume 100 days (pcs.)189.77 EUR (12)
Ø price 250 days | Ø volume 250 days (pcs.)185.94 EUR (8)
YTD High | date211.60 EUR (2024/03/26)
YTD Low | date161.70 EUR (2024/07/23)
52 Weeks High | date211.60 EUR (2024/03/26)
52 Weeks Low | date161.70 EUR (2024/07/23)

All listings for DASSAULT AVIATION S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/08/3021:50195.60 EUR0.0019
Duesseldorf2024/08/3008:11195.40 EUR0.003
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/08/3017:35194.80 EUR13.731,603
FINRA other OTC Issues2024/08/3017:57213.675 USD0.032
Frankfurt2024/08/3021:14195.50 EUR0.022
London Stock Exchange European Trade Reporting2024/06/1710:01175.20 EUR0.001
Munich2024/08/3011:17197.00 EUR0.002
Stuttgart2024/08/3015:42195.80 EUR0.005
Tradegate2024/08/3022:26195.70 EUR0.0836
Vienna Stock Exchange2024/08/3015:30196.30 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=152242&ID_TYPE_IMAGE_LOGO=2

Contact Details

DASSAULT AVIATION SA
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Eric TrappierChairman of Managing Board
Bruno ChevalierMember of Executive Committee
Bruno CoiffierMember of Executive Committee
Bruno GiorgianniMember of Executive Committee
Carlos BranaMember of Executive Committee
Denis DasséMember of Executive Committee
Florent GateauMember of Executive Committee
Frédéric LhermMember of Executive Committee
Frédéric PetitMember of Executive Committee
Gérard GiordanoMember of Executive Committee
Jean SassMember of Executive Committee
Jean-Marc GaspariniMember of Executive Committee
Loïk SegalenMember of Executive Committee
Nicolas MojaiskyMember of Executive Committee
Richard LavaudMember of Executive Committee
Valérie GuillemetMember of Executive Committee

Board of directors

Besma BoumazaMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Henri ProglioMember of Supervisory Board
Lucia Sinapi-ThomasMember of Supervisory Board
Marie-Hélène Habert-DassaultMember of Supervisory Board
Stephane MartyMember of Supervisory Board
Thierry DassaultMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer