2024/10/04 16:09:36 | |
---|---|
Price | |
215.20 EUR | |
Difference | -0.14% (-0.30) |
ISIN | US7611521078 |
Symbol | RMD |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 31,154 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 215.30 EUR |
High | 215.90 EUR |
Low | 214.20 EUR |
Close (prev. day) | 215.50 EUR |
VWAP | 214.65455 EUR |
Volume (pcs) | 22 |
Trading volume | 4,722.40 |
Number of trades | 2 |
Last size | 10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 16:09:36 | |
---|---|
Price | |
215.20 EUR | |
Difference | -0.14% (-0.30) |
ISIN | US7611521078 |
Symbol | RMD |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 31,154 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 215.30 EUR |
High | 215.90 EUR |
Low | 214.20 EUR |
Close (prev. day) | 215.50 EUR |
VWAP | 214.65455 EUR |
Volume (pcs) | 22 |
Trading volume | 4,722.40 |
Number of trades | 2 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +25.59% | +56.51% | -2.45% |
Perf (abs.) | +43.85 | +77.70 | -5.40 |
Beta | 0.89 | 0.96 | 0.90 |
Volatility | 43.53 | 40.84 | 35.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 215.82 EUR (9) |
Ø price 30 days | Ø volume 30 days (pcs.) | 218.35 EUR (14) |
Ø price 100 days | Ø volume 100 days (pcs.) | 199.13 EUR (23) |
Ø price 250 days | Ø volume 250 days (pcs.) | 177.15 EUR (30) |
YTD High | date | 227.40 EUR (2024/09/11) |
YTD Low | date | 150.30 EUR (2024/01/04) |
52 Weeks High | date | 227.40 EUR (2024/09/11) |
52 Weeks Low | date | 126.40 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 215.10 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 213.00 EUR | 0.03 | 11 |
Stuttgart | 2024/10/04 | 08:10 | 212.90 EUR | 0.00 | 3 |
NYSE | 2024/10/04 | 22:00 | 233.98 USD | 177.25 | 15,503 |
Munich | 2024/10/04 | 08:01 | 216.60 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/20 | 14:49 | 192.22 USD | 0.00 | 1 |
Hanover | 2024/10/04 | 17:25 | 214.50 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 16:09 | 215.20 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 08:10 | 215.10 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:08 | 215.20 EUR | 0.00 | 2 |
RESMED INC. |
- - |
9001 Spectrum Center Boulevard - 92123 San Diego |
Telefon: +1-858-836-5000 |
Fax: + |
E-mail: reception@resmed.com |
ResMed, Inc. engages in providing digital health and cloud-connected medical devices. Its digital health technologies and cloud-connected medical devices transform care for people with sleep apnea, chronic obstructive pulmonary disease, or COPD, and other chronic diseases. The firm operates through the Sleep and Respiratory Care and Software as a Service segments. The Sleep and Respiratory Care segment engages in the sleep and respiratory disorders sector of the medical device industry. The Software as a Service segment provides business management software as a service to out-of-hospital health providers. The company was founded by Peter C. Farrell in June 1989 and is headquartered in San Diego, CA. |
Desney Tan | Member of Board of Directors |
John Hernandez | Member of Board of Directors |
Peter Farrell | Member of Board of Directors |
Carol Burt | Member of Board of Directors |
Christopher DelOrefice | Member of Board of Directors |
Harjit Gill | Member of Board of Directors |
Jan de Witte | Member of Board of Directors |
Karen Drexler | Member of Board of Directors |
Richard Sulpizio | Member of Board of Directors |
Ronald Taylor | Member of Board of Directors |
Michael J. Farrell | Chairman of Managing Board |
Carlos M. Nunez | Member of Executive Committee |
Alastair Robertson | Member of Executive Committee |
Amy Wakeham | Member of Executive Committee |
Bobby Ghoshal | Member of Executive Committee |
Brett Sandercock | Member of Executive Committee |
Dawn Haake | Member of Executive Committee |
Hemanth Reddy | Member of Executive Committee |
Jim Ellis | Member of Executive Committee |
Justin Leong | Member of Executive Committee |
Katrin Pucknat | Member of Executive Committee |
Michael Fliss | Member of Executive Committee |
Michael Rider | Member of Executive Committee |
Shane Azzi | Member of Executive Committee |
Todd Friedman | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer