| 2024/07/11 16:00:16 | |
|---|---|
| Price | |
| 85.35 EUR | |
| Difference | 3.20% (2.65) |
General attributes
| ISIN | BE0165385973 |
| Symbol | MELE |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 3,384 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 84.40 EUR (120) |
| Ask (Ask size) | 85.15 EUR (120) |
| Open | 83.50 EUR |
| High | 85.35 EUR |
| Low | 83.00 EUR |
| Close (prev. day) | 82.70 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: MELEXIS N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/24 |
|
Pilulka Lékárny |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/11 16:00:16 | |
|---|---|
| Price | |
| 85.35 EUR | |
| Difference | 3.20% (2.65) |
General attributes
| ISIN | BE0165385973 |
| Symbol | MELE |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 3,384 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 84.40 EUR (120) |
| Ask (Ask size) | 85.15 EUR (120) |
| Open | 83.50 EUR |
| High | 85.35 EUR |
| Low | 83.00 EUR |
| Close (prev. day) | 82.70 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.76% | -6.08% | -6.34% |
| Perf (abs.) | +3.00 | -5.35 | -5.60 |
| Beta | 0.78 | 0.82 | 1.15 |
| Volatility | 33.09 | 31.87 | 33.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 81.90 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 81.88 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 78.60 EUR (26) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 81.08 EUR (11) |
| YTD High | date | 90.80 EUR (2024/01/02) |
| YTD Low | date | 69.60 EUR (2024/04/19) |
| 52 Weeks High | date | 100.40 EUR (2023/08/02) |
| 52 Weeks Low | date | 67.25 EUR (2023/11/01) |
All listings for MELEXIS N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 14:32 | 86.00 EUR | 0.00 | 6 |
| Stuttgart | 2024/07/11 | 12:25 | 85.25 EUR | 0.00 | 2 |
| Munich | 2024/07/11 | 08:16 | 83.75 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/11 | 08:59 | 83.625 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 08:05 | 83.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/08/07 | 15:30 | 110.65 USD | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Brussels | 2024/07/11 | 17:13 | 84.85 EUR | 2.21 | 695 |
| Duesseldorf | 2024/07/11 | 16:00 | 85.35 EUR | 0.00 | 3 |
| Berlin | 2024/07/11 | 08:16 | 83.75 EUR | 0.00 | 1 |
Company Logo
Contact Details
| MELEXIS NV |
| - - |
| Rozendaalstraat 12 - 8900 Ieper |
| Telefon: +32-5-722-61-31 |
| Fax: +32-5-721-80-89 |
| E-mail: info@melexis.com |
PDF Downloads
| Company report: MELEXIS N.V. | |
Company Profile
Melexis NV engages in the design, test, manufacture, and distribution of integrated semiconductor devices for the automotive industry. Its products include Current sensor ICs, Inductive position sensor ICs, Latch and switch ICs, Magnetic position sensor ICs, Speed sensor ICs, Optical sensor ICs, Pressure sensor ICs, Temperature sensor ICs, Embedded motor driver ICs, Fan and pump driver ICs, Pre-driver ICs, Smart LED driver ICs, and Transceiver ICs. The company was founded by Roland M. Duchatelet on October 24, 1988 and is headquartered in Ieper, Belgium. |
Members of Management Board
| Marc Biron | Chairman of Managing Board |
| Antonius Duisters | Member of Executive Committee |
| Karen van Griensven | Member of Executive Committee |
| Kristof Coddens | Member of Executive Committee |
| Nicolas Simonne | Member of Executive Committee |
| Veerle Lozie | Member of Executive Committee |
| Vincent Hiligsman | Member of Executive Committee |
Board of directors
| Françoise Chombar | Chairman of Supervisory Board |
| Martine Baelmans | Member of Supervisory Board |
| Maria Pia De Caro | Member of Supervisory Board |
| Roland Joseph M. Duchâtelet | Member of Supervisory Board |
| Shiro Baba | Member of Supervisory Board |