2024/08/16 18:44:16 | |
---|---|
Price | |
2.515 EUR | |
Difference | -0.59% (-0.02) |
ISIN | CA73044W3021 |
Symbol | POET |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 165 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 2.515 EUR |
High | 2.67 EUR |
Low | 2.515 EUR |
Close (prev. day) | 2.53 EUR |
VWAP | - |
Volume (pcs) | 2,000 |
Trading volume | 5,340.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:44:16 | |
---|---|
Price | |
2.515 EUR | |
Difference | -0.59% (-0.02) |
ISIN | CA73044W3021 |
Symbol | POET |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 165 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 2.515 EUR |
High | 2.67 EUR |
Low | 2.515 EUR |
Close (prev. day) | 2.53 EUR |
VWAP | - |
Volume (pcs) | 2,000 |
Trading volume | 5,340.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +98.03% | -29.15% | -65.55% |
Perf (abs.) | +1.25 | -1.04 | -4.79 |
Beta | 2.84 | 1.38 | 0.78 |
Volatility | 122.07 | 139.06 | 99.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.378 EUR (584) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.653 EUR (1,749) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.008 EUR (2,888) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.820 EUR (2,403) |
YTD High | date | 3.550 EUR (2024/07/17) |
YTD Low | date | 0.774 EUR (2024/01/04) |
52 Weeks High | date | 3.550 EUR (2024/07/17) |
52 Weeks Low | date | 0.669 EUR (2023/11/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 2.59 EUR | 0.03 | 20 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 3.82 CAD | 0.19 | 179 |
Stuttgart | 2024/08/16 | 18:44 | 2.515 EUR | 0.01 | 7 |
Nasdaq | 2024/08/16 | 22:00 | 2.78 USD | 0.79 | 1,829 |
Munich | 2024/08/16 | 08:08 | 2.68 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 21:55 | 2.46 EUR | 0.01 | 1 |
Duesseldorf | 2024/08/16 | 19:30 | 2.495 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 20:22 | 2.59 EUR | 0.00 | 15 |
POET TECHNOLOGIES |
- - |
Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
Telefon: +1 (416) 368-9411 |
Fax: +1 (416) 322-5075 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer