| 2024/08/07 12:45:07 | |
|---|---|
| Price | |
| 2.425 EUR | |
| Difference | 4.75% (0.11) |
General attributes
| ISIN | BMG1738J1247 |
| Symbol | BWO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 427 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 2.345 EUR (1,330) |
| Ask (Ask size) | 2.36 EUR (1,320) |
| Open | 2.355 EUR |
| High | 2.425 EUR |
| Low | 2.345 EUR |
| Close (prev. day) | 2.315 EUR |
| VWAP | 2.41573 EUR |
| Volume (pcs) | 449 |
| Trading volume | 1,084.67 |
| Number of trades | 5 |
| Last size | 390 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/07 12:45:07 | |
|---|---|
| Price | |
| 2.425 EUR | |
| Difference | 4.75% (0.11) |
General attributes
| ISIN | BMG1738J1247 |
| Symbol | BWO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 427 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 2.345 EUR (1,330) |
| Ask (Ask size) | 2.36 EUR (1,320) |
| Open | 2.355 EUR |
| High | 2.425 EUR |
| Low | 2.345 EUR |
| Close (prev. day) | 2.315 EUR |
| VWAP | 2.41573 EUR |
| Volume (pcs) | 449 |
| Trading volume | 1,084.67 |
| Number of trades | 5 |
| Last size | 390 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.48% | -8.86% | -20.99% |
| Perf (abs.) | +0.28 | -0.23 | -0.62 |
| Beta | 0.53 | 0.37 | 0.57 |
| Volatility | 30.91 | 34.40 | 43.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.427 EUR (833) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.628 EUR (266) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.503 EUR (867) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.245 EUR (636) |
| YTD High | date | 2.800 EUR (2024/07/03) |
| YTD Low | date | 1.925 EUR (2024/01/11) |
| 52 Weeks High | date | 2.800 EUR (2024/07/03) |
| 52 Weeks Low | date | 1.740 EUR (2023/12/13) |
All listings for BW OFFSHORE LIMITED
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 12:45 | 2.425 EUR | 0.00 | 5 |
| Stuttgart | 2024/08/07 | 15:09 | 2.375 EUR | 0.00 | 7 |
| London Stock Exchange European Trade Reporting | 2024/08/07 | 16:20 | 28.25 NOK | 0.00 | 2 |
| Frankfurt | 2024/08/07 | 08:20 | 2.29 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/07 | 18:00 | 28.40 NOK | 0.07 | 11 |
| Berlin | 2024/08/07 | 19:35 | 2.38 EUR | 0.00 | 15 |