2024/10/18 19:31:04 | |
---|---|
Price | |
0.0416 EUR | |
Difference | -7.96% (-0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0442 EUR |
High | 0.0442 EUR |
Low | 0.033 EUR |
Close (prev. day) | 0.0452 EUR |
VWAP | - |
Volume (pcs) | 15,800 |
Trading volume | 521.40 |
Number of trades | 19 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:31:04 | |
---|---|
Price | |
0.0416 EUR | |
Difference | -7.96% (-0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0442 EUR |
High | 0.0442 EUR |
Low | 0.033 EUR |
Close (prev. day) | 0.0452 EUR |
VWAP | - |
Volume (pcs) | 15,800 |
Trading volume | 521.40 |
Number of trades | 19 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -65.62% | -58.19% | -88.20% |
Perf (abs.) | -0.08 | -0.06 | -0.31 |
Beta | -1.16 | -0.28 | 0.49 |
Volatility | 109.63 | 113.12 | 98.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0433 EUR (3,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0461 EUR (693) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0812 EUR (208) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0919 EUR (126) |
YTD High | date | 0.1655 EUR (2024/06/06) |
YTD Low | date | 0.0330 EUR (2024/10/18) |
52 Weeks High | date | 0.1655 EUR (2024/06/06) |
52 Weeks Low | date | 0.0330 EUR (2024/10/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.0418 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/10/18 | 19:07 | 0.065 CAD | 0.00 | 8 |
Stuttgart | 2024/10/18 | 21:31 | 0.0392 EUR | 0.00 | 7 |
Munich | 2024/10/18 | 08:01 | 0.037 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:24 | 0.035 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:08 | 0.0478 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:11 | 0.035 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:31 | 0.0416 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer