2024/08/15 19:57:09 | |
---|---|
Price | |
0.0625 USD | |
Difference | -3.85% (-0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0625 USD |
High | 0.072 USD |
Low | 0.0625 USD |
Close (prev. day) | 0.065 USD |
VWAP | 0.062952 USD |
Volume (pcs) | 10,500 |
Trading volume | 661.00 |
Number of trades | 3 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/15 19:57:09 | |
---|---|
Price | |
0.0625 USD | |
Difference | -3.85% (-0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0625 USD |
High | 0.072 USD |
Low | 0.0625 USD |
Close (prev. day) | 0.065 USD |
VWAP | 0.062952 USD |
Volume (pcs) | 10,500 |
Trading volume | 661.00 |
Number of trades | 3 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | -38.73% | -60.32% | -90.42% |
Perf (abs.) | -0.04 | -0.10 | -0.59 |
Beta | 0.02 | 0.58 | 0.52 |
Volatility | 191.63 | 158.68 | 129.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0635 USD (89,400) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0874 USD (55,116) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1228 USD (33,689) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1153 USD (65,781) |
YTD High | date | 0.1900 USD (2024/06/06) |
YTD Low | date | 0.0575 USD (2024/08/07) |
52 Weeks High | date | 0.1900 USD (2024/06/06) |
52 Weeks Low | date | 0.0575 USD (2024/08/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 0.0516 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 15:58 | 0.08 CAD | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 0.052 EUR | 0.00 | 6 |
Munich | 2024/08/16 | 08:08 | 0.0598 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.053 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 19:57 | 0.0625 USD | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 08:11 | 0.041 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:10 | 0.0546 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer