2024/08/15 22:26:41 | |
---|---|
Price | |
0.0516 EUR | |
Difference | -5.49% (-0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.052 EUR (20,000) |
Ask (Ask size) | 0.0574 EUR (18,000) |
Open | 0.061 EUR |
High | 0.061 EUR |
Low | 0.061 EUR |
Close (prev. day) | 0.0546 EUR |
VWAP | 0.061 EUR |
Volume (pcs) | 10,000 |
Trading volume | 610.00 |
Number of trades | 1 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/15 22:26:41 | |
---|---|
Price | |
0.0516 EUR | |
Difference | -5.49% (-0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.052 EUR (20,000) |
Ask (Ask size) | 0.0574 EUR (18,000) |
Open | 0.061 EUR |
High | 0.061 EUR |
Low | 0.061 EUR |
Close (prev. day) | 0.0546 EUR |
VWAP | 0.061 EUR |
Volume (pcs) | 10,000 |
Trading volume | 610.00 |
Number of trades | 1 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | -36.30% | -61.20% | -90.48% |
Perf (abs.) | -0.03 | -0.08 | -0.49 |
Beta | 0.02 | 0.58 | 0.52 |
Volatility | 143.67 | 117.52 | 98.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0539 EUR (2,300) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0762 EUR (32,799) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1119 EUR (21,363) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1025 EUR (16,029) |
YTD High | date | 0.1835 EUR (2024/05/27) |
YTD Low | date | 0.0410 EUR (2024/08/05) |
52 Weeks High | date | 0.1835 EUR (2024/05/27) |
52 Weeks Low | date | 0.0410 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 0.0516 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 15:58 | 0.08 CAD | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 0.052 EUR | 0.00 | 6 |
Munich | 2024/08/16 | 08:08 | 0.0598 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.053 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 19:57 | 0.0625 USD | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 08:11 | 0.041 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:10 | 0.0546 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer