2024/10/18 19:07:40 | |
---|---|
Price | |
0.065 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.06 CAD (270,000) |
Ask (Ask size) | 0.07 CAD (54,000) |
Open | 0.06 CAD |
High | 0.065 CAD |
Low | 0.06 CAD |
Close (prev. day) | 0.065 CAD |
VWAP | 0.063571 CAD |
Volume (pcs) | 72,800 |
Trading volume | 4,628.00 |
Number of trades | 8 |
Last size | 33,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:07:40 | |
---|---|
Price | |
0.065 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA90022K1003 |
Symbol | TBX |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.06 CAD (270,000) |
Ask (Ask size) | 0.07 CAD (54,000) |
Open | 0.06 CAD |
High | 0.065 CAD |
Low | 0.06 CAD |
Close (prev. day) | 0.065 CAD |
VWAP | 0.063571 CAD |
Volume (pcs) | 72,800 |
Trading volume | 4,628.00 |
Number of trades | 8 |
Last size | 33,000 |
6m | 1Y | 3Y | |
Perf (%) | -61.76% | -55.17% | -87.74% |
Perf (abs.) | -0.11 | -0.08 | -0.47 |
Beta | -1.16 | -0.28 | 0.49 |
Volatility | 144.56 | 142.91 | 117.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.067 CAD (25,860) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.069 CAD (45,027) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.128 CAD (116,072) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.137 CAD (90,916) |
YTD High | date | 0.260 CAD (2024/06/06) |
YTD Low | date | 0.055 CAD (2024/10/01) |
52 Weeks High | date | 0.260 CAD (2024/06/06) |
52 Weeks Low | date | 0.055 CAD (2024/10/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.0418 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/10/18 | 19:07 | 0.065 CAD | 0.00 | 8 |
Stuttgart | 2024/10/18 | 21:31 | 0.0392 EUR | 0.00 | 7 |
Munich | 2024/10/18 | 08:01 | 0.037 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:24 | 0.035 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:08 | 0.0478 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:11 | 0.035 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:31 | 0.0416 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer