2024/07/17 17:57:44 | |
---|---|
Price | |
0.2221 USD | |
Difference | -1.29% (-0.00) |
ISIN | CA3025911023 |
Symbol | FPX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 63 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2275 USD |
High | 0.2275 USD |
Low | 0.2221 USD |
Close (prev. day) | 0.225 USD |
VWAP | 0.226034 USD |
Volume (pcs) | 1,532 |
Trading volume | 346.28 |
Number of trades | 4 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 17:57:44 | |
---|---|
Price | |
0.2221 USD | |
Difference | -1.29% (-0.00) |
ISIN | CA3025911023 |
Symbol | FPX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 63 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2275 USD |
High | 0.2275 USD |
Low | 0.2221 USD |
Close (prev. day) | 0.225 USD |
VWAP | 0.226034 USD |
Volume (pcs) | 1,532 |
Trading volume | 346.28 |
Number of trades | 4 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +6.78% | -45.36% | -41.55% |
Perf (abs.) | +0.01 | -0.18 | -0.16 |
Beta | 0.53 | 0.28 | 0.81 |
Volatility | 55.19 | 73.85 | 71.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2230 USD (30,552) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2238 USD (25,707) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2269 USD (33,492) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2512 USD (49,950) |
YTD High | date | 0.2945 USD (2024/02/06) |
YTD Low | date | 0.1860 USD (2024/01/09) |
52 Weeks High | date | 0.4200 USD (2023/07/21) |
52 Weeks Low | date | 0.1860 USD (2024/01/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 20:22 | 0.201 EUR | 0.00 | 15 |
Duesseldorf | 2024/07/17 | 08:12 | 0.1905 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/17 | 17:57 | 0.2221 USD | 0.00 | 4 |
Frankfurt | 2024/07/17 | 08:12 | 0.1915 EUR | 0.00 | 2 |
Stuttgart | 2024/07/17 | 21:58 | 0.191 EUR | 0.00 | 11 |
TSX Venture Exchange | 2024/07/17 | 18:41 | 0.30 CAD | 0.00 | 6 |
Tradegate | 2024/07/17 | 22:02 | 0.204 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer