| 2024/07/16 15:52:53 | |
|---|---|
| Price | |
| 33.88 EUR | |
| Difference | 1.99% (0.66) |
General attributes
| ISIN | FR0013451333 |
| Symbol | FDJ |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 6,155 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 33.86 EUR (576) |
| Ask (Ask size) | 33.90 EUR (102) |
| Open | 33.64 EUR |
| High | 33.96 EUR |
| Low | 33.64 EUR |
| Close (prev. day) | 33.22 EUR |
| VWAP | 33.76506 EUR |
| Volume (pcs) | 80,164 |
| Trading volume | 2,706,742.00 |
| Number of trades | 1,097 |
| Last size | 178 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 15:52:53 | |
|---|---|
| Price | |
| 33.88 EUR | |
| Difference | 1.99% (0.66) |
General attributes
| ISIN | FR0013451333 |
| Symbol | FDJ |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 6,155 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 33.86 EUR (576) |
| Ask (Ask size) | 33.90 EUR (102) |
| Open | 33.64 EUR |
| High | 33.96 EUR |
| Low | 33.64 EUR |
| Close (prev. day) | 33.22 EUR |
| VWAP | 33.76506 EUR |
| Volume (pcs) | 80,164 |
| Trading volume | 2,706,742.00 |
| Number of trades | 1,097 |
| Last size | 178 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.06% | -6.84% | -31.53% |
| Perf (abs.) | +0.02 | -2.44 | -15.30 |
| Beta | 0.45 | 0.55 | 0.64 |
| Volatility | 19.30 | 18.11 | 21.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 33.06 EUR (136,703) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32.53 EUR (181,892) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.06 EUR (179,020) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.01 EUR (166,693) |
| YTD High | date | 39.46 EUR (2024/02/16) |
| YTD Low | date | 30.70 EUR (2024/06/14) |
| 52 Weeks High | date | 39.46 EUR (2024/02/16) |
| 52 Weeks Low | date | 28.20 EUR (2023/10/20) |
All listings for LA FRANCAISE DES JEUX SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/16 | 15:44 | 33.82 EUR | 0.00 | 10 |
| Duesseldorf | 2024/07/16 | 09:10 | 33.68 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/07/16 | 15:52 | 33.88 EUR | 2.71 | 1,097 |
| FINRA other OTC Issues | 2024/07/09 | 21:36 | 33.10 USD | 0.07 | 2 |
| Frankfurt | 2024/07/16 | 14:45 | 33.52 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 33.33 EUR | 0.00 | 1 |
| Munich | 2024/07/16 | 08:08 | 33.04 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/16 | 15:35 | 33.76 EUR | 0.00 | 8 |
| Tradegate | 2024/07/16 | 15:52 | 33.88 EUR | 0.03 | 46 |
| Vienna Stock Exchange | 2024/07/16 | 15:30 | 33.84 EUR | 0.00 | 4 |
Company Profile
| - |