2024/07/12 10:08:03 | |
---|---|
Price | |
3.515 EUR | |
Difference | 0.57% (0.02) |
ISIN | ES0134950F36 |
Symbol | FAE |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,107 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 3.485 EUR (2,870) |
Ask (Ask size) | 3.515 EUR (2,850) |
Open | 3.49 EUR |
High | 3.515 EUR |
Low | 3.49 EUR |
Close (prev. day) | 3.495 EUR |
VWAP | 3.49845 EUR |
Volume (pcs) | 911 |
Trading volume | 3,187.09 |
Number of trades | 2 |
Last size | 308 |
Related Futures | - |
Related Options | 675 |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/07/12 10:08:03 | |
---|---|
Price | |
3.515 EUR | |
Difference | 0.57% (0.02) |
ISIN | ES0134950F36 |
Symbol | FAE |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,107 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 3.485 EUR (2,870) |
Ask (Ask size) | 3.515 EUR (2,850) |
Open | 3.49 EUR |
High | 3.515 EUR |
Low | 3.49 EUR |
Close (prev. day) | 3.495 EUR |
VWAP | 3.49845 EUR |
Volume (pcs) | 911 |
Trading volume | 3,187.09 |
Number of trades | 2 |
Last size | 308 |
6m | 1Y | 3Y | |
Perf (%) | +10.25% | +11.31% | +2.92% |
Perf (abs.) | +0.33 | +0.36 | +0.10 |
Beta | 0.50 | 0.59 | 0.46 |
Volatility | 17.64 | 15.92 | 20.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.497 EUR (190) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.664 EUR (521) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.379 EUR (543) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.228 EUR (364) |
YTD High | date | 3.840 EUR (2024/06/03) |
YTD Low | date | 2.915 EUR (2024/03/14) |
52 Weeks High | date | 3.840 EUR (2024/06/03) |
52 Weeks Low | date | 2.880 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 10:08 | 3.515 EUR | 0.00 | 2 |
Stuttgart | 2024/07/12 | 08:09 | 3.49 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:26 | 3.535 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/12 | 08:59 | 3.5375 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:05 | 3.455 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 09:31 | 3.485 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:26 | 3.44 EUR | 0.00 | 1 |
BME Continuous Market | 2024/07/11 | 17:35 | 3.50 EUR | 1.57 | 253 |
FAES FARMA SA |
Casilda Correas |
C/Máximo Aguirre, 14 48940 Lamiaco, Vizcaya |
Telefon: +34 94 46 39 000 |
Fax: +34 94 46 49 103 |
E-mail: ccorreas@faes.es |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer