2024/10/04 22:26:41 | |
---|---|
Price | |
6.12 EUR | |
Difference | 0.58% (0.04) |
ISIN | ES0139140174 |
Symbol | COL |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,770 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 6.09 EUR (860) |
Ask (Ask size) | 6.145 EUR (850) |
Open | 6.065 EUR |
High | 6.135 EUR |
Low | 6.065 EUR |
Close (prev. day) | 6.085 EUR |
VWAP | 6.12625 EUR |
Volume (pcs) | 8 |
Trading volume | 49.01 |
Number of trades | 3 |
Last size | 5 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:26:41 | |
---|---|
Price | |
6.12 EUR | |
Difference | 0.58% (0.04) |
ISIN | ES0139140174 |
Symbol | COL |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,770 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 6.09 EUR (860) |
Ask (Ask size) | 6.145 EUR (850) |
Open | 6.065 EUR |
High | 6.135 EUR |
Low | 6.065 EUR |
Close (prev. day) | 6.085 EUR |
VWAP | 6.12625 EUR |
Volume (pcs) | 8 |
Trading volume | 49.01 |
Number of trades | 3 |
Last size | 5 |
6m | 1Y | 3Y | |
Perf (%) | +17.19% | +19.13% | -27.22% |
Perf (abs.) | +0.90 | +0.99 | -2.30 |
Beta | 0.84 | 1.07 | 1.02 |
Volatility | 27.80 | 27.93 | 28.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.16 EUR (2,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.09 EUR (1,462) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.79 EUR (791) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.69 EUR (452) |
YTD High | date | 6.53 EUR (2024/09/20) |
YTD Low | date | 4.85 EUR (2024/03/04) |
52 Weeks High | date | 6.66 EUR (2023/12/14) |
52 Weeks Low | date | 4.85 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/04 | 15:30 | 6.095 EUR | 0.00 | 4 |
Tradegate | 2024/10/04 | 22:26 | 6.12 EUR | 0.00 | 3 |
Stuttgart | 2024/10/04 | 08:04 | 6.055 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:04 | 6.19 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 6.1175 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 08:06 | 6.045 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/07 | 21:53 | 5.88 USD | 0.02 | 1 |
Duesseldorf | 2024/10/04 | 19:31 | 6.055 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:05 | 5.99 EUR | 0.00 | 2 |
BME Continuous Market | 2024/10/04 | 17:35 | 6.085 EUR | 7.18 | 1,106 |
INMOBILIARIA COLONIAL SOCIMI SA |
- - |
Avenida Diagonal, 532 - 08006 Barcelona |
Telefon: +34-93-404-79-00 |
Fax: + |
E-mail: informacio@inmocolonial.com |
Inmobiliaria Colonial SOCIMI SA engages in the real estate business. The firm focuses on the management and development of rental buildings. It operates through the Equity and Unit Corporate segments. The Equity segment refers to the Bacelona Madrid, Paris, Other and Total Equity. The company was founded in December 1946 and is headquartered in Barcelona, Spain. |
Pere Vinolas Serra | Chairman of Managing Board |
Albert Alcober Teixido | Member of Executive Committee |
Angels Arderiu Ibars | Member of Executive Committee |
Begona Munoz Lopez | Member of Executive Committee |
Carlos Krohmer | Member of Executive Committee |
Carmina Ganyet i Cirera | Member of Executive Committee |
Juan José Brugera Clavero | Member of Executive Committee |
Juan Manuel Ortega Moreno | Member of Executive Committee |
Nuria Oferil Coll | Member of Executive Committee |
Juan José Brugera Clavero | Chairman of Supervisory Board |
S. M. Alonso-Castrillo Allain | Member of Supervisory Board |
Ali Al-Thani | Member of Supervisory Board |
Ana Lucrecia Bolado Valle | Member of Supervisory Board |
Ana Cristina Peralta Moreno | Member of Supervisory Board |
Begoña Orgambide García | Member of Supervisory Board |
Carlos Fernández González | Member of Supervisory Board |
Giuliano Rotondo | Member of Supervisory Board |
Juan Carlos García Cañizares | Member of Supervisory Board |
Luis Maluquer Trepat | Member of Supervisory Board |
Manuel Puig Rocha | Member of Supervisory Board |
Miriam González Amézqueta López | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer