2024/07/16 22:26:07 | |
---|---|
Price | |
5.418 EUR | |
Difference | 3.87% (0.20) |
ISIN | US81761L1026 |
Symbol | SVC |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 896 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.362 EUR (1,120) |
Ask (Ask size) | 5.414 EUR (1,109) |
Open | 5.246 EUR |
High | 5.278 EUR |
Low | 5.192 EUR |
Close (prev. day) | 5.216 EUR |
VWAP | 5.2542 EUR |
Volume (pcs) | 701 |
Trading volume | 3,683.19 |
Number of trades | 4 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 22:26:07 | |
---|---|
Price | |
5.418 EUR | |
Difference | 3.87% (0.20) |
ISIN | US81761L1026 |
Symbol | SVC |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 896 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.362 EUR (1,120) |
Ask (Ask size) | 5.414 EUR (1,109) |
Open | 5.246 EUR |
High | 5.278 EUR |
Low | 5.192 EUR |
Close (prev. day) | 5.216 EUR |
VWAP | 5.2542 EUR |
Volume (pcs) | 701 |
Trading volume | 3,683.19 |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -27.47% | -30.98% | -45.48% |
Perf (abs.) | -2.05 | -2.43 | -4.52 |
Beta | 1.00 | 1.25 | 1.58 |
Volatility | 36.50 | 33.33 | 46.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.043 EUR (1,542) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.731 EUR (917) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.472 EUR (2,025) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.539 EUR (1,140) |
YTD High | date | 7.830 EUR (2024/01/03) |
YTD Low | date | 4.504 EUR (2024/06/17) |
52 Weeks High | date | 8.220 EUR (2023/07/19) |
52 Weeks Low | date | 4.504 EUR (2024/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 5.418 EUR | 0.00 | 4 |
Stuttgart | 2024/07/17 | 08:03 | 5.374 EUR | 0.00 | 1 |
Nasdaq | 2024/07/16 | 22:00 | 5.89 USD | 9.62 | 11,936 |
Munich | 2024/07/17 | 08:01 | 5.364 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:05 | 5.374 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 09:10 | 5.36 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 09:50 | 5.388 EUR | 0.00 | 3 |
SERVICE PROPERTIES TRUST |
- - |
Two Newton Place, Washington Street 255 02458-1634 Newton |
Telefon: +1 617-964-8389 |
Fax: +1 617-796-8232 |
E-mail: info@svcreit.com |
- |
Adam Portnoy | Chairman of Board of Directors |
Donna Fraiche | Member of Board of Directors |
John Harrington | Member of Board of Directors |
John Murray | Member of Board of Directors |
Laurie Burns | Member of Board of Directors |
Rajan Penkar | Member of Board of Directors |
Robert Cramer | Member of Board of Directors |
William Lamkin | Member of Board of Directors |
Brian E. Donley | Member of Executive Committee |
Jennifer B. Clark | Member of Executive Committee |
John G. Murray | Member of Executive Committee |
Todd Hargreaves | Member of Executive Committee |
Vern D. Larkin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer