| 2024/10/18 19:30:20 | |
|---|---|
| Price | |
| 5.271 EUR | |
| Difference | 8.69% (0.42) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,932 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.80 EUR |
| High | 5.431 EUR |
| Low | 4.80 EUR |
| Close (prev. day) | 4.8495 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 19:30:20 | |
|---|---|
| Price | |
| 5.271 EUR | |
| Difference | 8.69% (0.42) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,932 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.80 EUR |
| High | 5.431 EUR |
| Low | 4.80 EUR |
| Close (prev. day) | 4.8495 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +81.70% | +13.65% | -92.96% |
| Perf (abs.) | +2.37 | +0.63 | -69.62 |
| Beta | 1.88 | 2.12 | 2.24 |
| Volatility | 88.18 | 88.13 | 94.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.916 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.309 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.645 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.055 EUR (17) |
| YTD High | date | 6.402 EUR (2024/01/05) |
| YTD Low | date | 2.390 EUR (2024/08/05) |
| 52 Weeks High | date | 6.402 EUR (2024/01/05) |
| 52 Weeks Low | date | 2.390 EUR (2024/08/05) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/10/18 | 17:32 | 5.382 EUR | 0.00 | 5 |
| Tradegate | 2024/10/18 | 22:26 | 5.371 EUR | 0.15 | 38 |
| Stuttgart | 2024/10/18 | 21:31 | 5.337 EUR | 0.01 | 6 |
| Nasdaq | 2024/10/18 | 22:00 | 5.84 USD | 174.50 | 81,187 |
| Munich | 2024/10/18 | 08:01 | 4.841 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 5.7945 USD | 0.00 | 29 |
| Hanover | 2024/10/18 | 17:25 | 5.349 EUR | 0.00 | 4 |
| Hamburg | 2024/10/18 | 17:25 | 5.349 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 17:48 | 5.227 EUR | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 5.364 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 19:30 | 5.271 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 21:52 | 5.356 EUR | 0.00 | 19 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |