| 2024/09/26 21:31:35 | |
|---|---|
| Price | |
| 4.465 EUR | |
| Difference | 1.57% (0.07) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,600 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.403 EUR |
| High | 4.465 EUR |
| Low | 4.403 EUR |
| Close (prev. day) | 4.396 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:31:35 | |
|---|---|
| Price | |
| 4.465 EUR | |
| Difference | 1.57% (0.07) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,600 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 4.403 EUR |
| High | 4.465 EUR |
| Low | 4.403 EUR |
| Close (prev. day) | 4.396 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.31% | +8.96% | -94.39% |
| Perf (abs.) | +0.63 | +0.37 | -75.19 |
| Beta | 1.95 | 2.09 | 2.21 |
| Volatility | 100.01 | 92.83 | 99.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.420 EUR (544) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.981 EUR (336) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.464 EUR (270) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.068 EUR (411) |
| YTD High | date | 6.344 EUR (2024/01/05) |
| YTD Low | date | 2.571 EUR (2024/08/14) |
| 52 Weeks High | date | 6.344 EUR (2024/01/05) |
| 52 Weeks Low | date | 2.571 EUR (2024/08/14) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/26 | 20:30 | 4.4195 EUR | 0.00 | 19 |
| Duesseldorf | 2024/09/26 | 19:30 | 4.2865 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 4.2625 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 08:23 | 4.3865 EUR | 0.00 | 2 |
| Hamburg | 2024/09/26 | 17:25 | 4.2505 EUR | 0.00 | 4 |
| Hanover | 2024/09/26 | 17:25 | 4.2505 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 4.765 USD | 0.00 | 2 |
| Munich | 2024/09/26 | 08:00 | 4.483 EUR | 0.00 | 2 |
| Nasdaq | 2024/09/26 | 22:00 | 4.97 USD | 49.61 | 27,653 |
| Stuttgart | 2024/09/26 | 21:31 | 4.465 EUR | 0.00 | 4 |
| Tradegate | 2024/09/26 | 22:26 | 4.4505 EUR | 0.04 | 14 |
| Vienna Stock Exchange | 2024/09/26 | 17:32 | 4.276 EUR | 0.00 | 5 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |