2024/09/26 08:00:58 | |
---|---|
Price | |
4.483 EUR | |
Difference | -2.11% (-0.10) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,600 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.483 EUR |
High | 4.483 EUR |
Low | 4.483 EUR |
Close (prev. day) | 4.5795 EUR |
VWAP | 4.15 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 08:00:58 | |
---|---|
Price | |
4.483 EUR | |
Difference | -2.11% (-0.10) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,600 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.483 EUR |
High | 4.483 EUR |
Low | 4.483 EUR |
Close (prev. day) | 4.5795 EUR |
VWAP | 4.15 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +12.67% | +7.17% | -94.43% |
Perf (abs.) | +0.50 | +0.30 | -75.96 |
Beta | 1.95 | 2.09 | 2.21 |
Volatility | 77.22 | 81.36 | 90.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.403 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.012 EUR (29) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.496 EUR (19) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.107 EUR (98) |
YTD High | date | 6.505 EUR (2024/01/05) |
YTD Low | date | 2.676 EUR (2024/08/08) |
52 Weeks High | date | 6.505 EUR (2024/01/05) |
52 Weeks Low | date | 2.676 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 4.276 EUR | 0.00 | 5 |
Tradegate | 2024/09/26 | 22:26 | 4.4505 EUR | 0.04 | 14 |
Stuttgart | 2024/09/26 | 21:31 | 4.465 EUR | 0.00 | 4 |
Nasdaq | 2024/09/26 | 22:00 | 4.97 USD | 49.65 | 27,676 |
Munich | 2024/09/26 | 08:00 | 4.483 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 4.765 USD | 0.00 | 2 |
Hanover | 2024/09/26 | 17:25 | 4.2505 EUR | 0.00 | 4 |
Hamburg | 2024/09/26 | 17:25 | 4.2505 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 08:23 | 4.3865 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 4.2625 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/26 | 19:30 | 4.2865 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 20:30 | 4.4195 EUR | 0.00 | 19 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer