2024/07/17 16:22:29 | |
---|---|
Price | |
18.075 EUR | |
Difference | -1.36% (-0.25) |
ISIN | US88025U1097 |
Symbol | TXG |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,938 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 17.695 EUR (1,130) |
Ask (Ask size) | 17.76 EUR (1,130) |
Open | 18.005 EUR |
High | 18.495 EUR |
Low | 17.81 EUR |
Close (prev. day) | 18.325 EUR |
VWAP | 18.1965 EUR |
Volume (pcs) | 7,053 |
Trading volume | 128,328.31 |
Number of trades | 40 |
Last size | 30 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 16:22:29 | |
---|---|
Price | |
18.075 EUR | |
Difference | -1.36% (-0.25) |
ISIN | US88025U1097 |
Symbol | TXG |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,938 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 17.695 EUR (1,130) |
Ask (Ask size) | 17.76 EUR (1,130) |
Open | 18.005 EUR |
High | 18.495 EUR |
Low | 17.81 EUR |
Close (prev. day) | 18.325 EUR |
VWAP | 18.1965 EUR |
Volume (pcs) | 7,053 |
Trading volume | 128,328.31 |
Number of trades | 40 |
Last size | 30 |
6m | 1Y | 3Y | |
Perf (%) | -55.24% | -64.60% | -87.37% |
Perf (abs.) | -22.62 | -33.44 | -126.78 |
Beta | 1.29 | 1.90 | 2.05 |
Volatility | 54.10 | 51.82 | 64.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.083 EUR (4,599) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.151 EUR (1,389) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.433 EUR (679) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.324 EUR (346) |
YTD High | date | 51.120 EUR (2024/01/02) |
YTD Low | date | 13.940 EUR (2024/07/10) |
52 Weeks High | date | 57.500 EUR (2023/08/01) |
52 Weeks Low | date | 13.940 EUR (2024/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 16:22 | 18.075 EUR | 0.13 | 39 |
Stuttgart | 2024/07/17 | 13:29 | 17.72 EUR | 0.00 | 3 |
Nasdaq | 2024/07/17 | 17:03 | 19.455 USD | 10.08 | 7,806 |
Munich | 2024/07/17 | 08:05 | 18.005 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/28 | 14:45 | 37.2878 USD | 0.00 | 1 |
Frankfurt | 2024/07/17 | 09:17 | 17.75 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 16:30 | 17.915 EUR | 0.00 | 4 |
Berlin | 2024/07/17 | 16:38 | 17.93 EUR | 0.00 | 12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer