| 2024/10/18 17:53:55 | |
|---|---|
| Price | |
| 10.02 EUR | |
| Difference | 5.70% (0.54) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,528 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.48 EUR |
| High | 10.02 EUR |
| Low | 9.43 EUR |
| Close (prev. day) | 9.48 EUR |
| VWAP | 9.78392 EUR |
| Volume (pcs) | 4,609 |
| Trading volume | 45,094.09 |
| Number of trades | 9 |
| Last size | 408 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 17:53:55 | |
|---|---|
| Price | |
| 10.02 EUR | |
| Difference | 5.70% (0.54) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,528 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.48 EUR |
| High | 10.02 EUR |
| Low | 9.43 EUR |
| Close (prev. day) | 9.48 EUR |
| VWAP | 9.78392 EUR |
| Volume (pcs) | 4,609 |
| Trading volume | 45,094.09 |
| Number of trades | 9 |
| Last size | 408 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +41.33% | +118.30% | +52.74% |
| Perf (abs.) | +2.93 | +5.43 | +3.46 |
| Beta | 2.33 | 2.15 | 1.89 |
| Volatility | 47.74 | 43.35 | 40.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.50 EUR (1,685) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.61 EUR (608) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.11 EUR (430) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.85 EUR (257) |
| YTD High | date | 10.02 EUR (2024/10/18) |
| YTD Low | date | 4.67 EUR (2024/02/29) |
| 52 Weeks High | date | 10.02 EUR (2024/10/18) |
| 52 Weeks Low | date | 4.59 EUR (2023/10/19) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 10.25 EUR | 0.26 | 59 |
| Toronto Stock Exchange | 2024/10/18 | 21:59 | 15.36 CAD | 7.32 | 3,231 |
| Stuttgart | 2024/10/18 | 21:41 | 10.36 EUR | 0.01 | 11 |
| NYSE MKT | 2024/10/18 | 22:00 | 11.13 USD | 53.31 | 44,241 |
| Munich | 2024/10/18 | 17:53 | 10.02 EUR | 0.05 | 9 |
| London Stock Exchange | 2024/09/03 | 15:58 | 10.6287 CAD | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 17:11 | 9.925 EUR | 0.03 | 6 |
| Duesseldorf | 2024/10/18 | 19:32 | 10.00 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 19:10 | 10.18 EUR | 0.00 | 13 |