| 2024/07/11 18:12:44 | |
|---|---|
| Price | |
| 24.545 EUR | |
| Difference | -2.87% (-0.73) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,264 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 24.725 EUR (1,000) |
| Ask (Ask size) | 24.82 EUR (1,000) |
| Open | 25.32 EUR |
| High | 25.32 EUR |
| Low | 24.545 EUR |
| Close (prev. day) | 25.27 EUR |
| VWAP | 24.545 EUR |
| Volume (pcs) | 3 |
| Trading volume | 73.64 |
| Number of trades | 2 |
| Last size | 3 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 18:12:44 | |
|---|---|
| Price | |
| 24.545 EUR | |
| Difference | -2.87% (-0.73) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,264 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 24.725 EUR (1,000) |
| Ask (Ask size) | 24.82 EUR (1,000) |
| Open | 25.32 EUR |
| High | 25.32 EUR |
| Low | 24.545 EUR |
| Close (prev. day) | 25.27 EUR |
| VWAP | 24.545 EUR |
| Volume (pcs) | 3 |
| Trading volume | 73.64 |
| Number of trades | 2 |
| Last size | 3 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.86% | -25.81% | -41.50% |
| Perf (abs.) | -1.86 | -8.79 | -17.93 |
| Beta | 0.67 | 0.89 | 0.99 |
| Volatility | 38.44 | 35.41 | 34.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.642 EUR (5) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.835 EUR (47) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.725 EUR (55) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.671 EUR (55) |
| YTD High | date | 32.000 EUR (2024/02/20) |
| YTD Low | date | 23.300 EUR (2024/05/30) |
| 52 Weeks High | date | 35.845 EUR (2023/07/12) |
| 52 Weeks Low | date | 20.930 EUR (2023/11/02) |
All listings for SOUTHWEST AIRLINES CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/07/11 | 17:32 | 24.755 EUR | 0.00 | 5 |
| Tradegate | 2024/07/11 | 20:16 | 24.72 EUR | 0.07 | 8 |
| Stuttgart | 2024/07/11 | 20:52 | 24.735 EUR | 0.00 | 4 |
| NYSE | 2024/07/11 | 21:10 | 26.925 USD | 210.76 | 71,081 |
| Munich | 2024/07/11 | 08:01 | 25.32 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/18 | 15:30 | 28.66 USD | 0.03 | 1 |
| Frankfurt | 2024/07/11 | 18:12 | 24.545 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/11 | 08:10 | 25.315 EUR | 0.00 | 1 |
| Berlin | 2024/07/11 | 08:08 | 25.32 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SOUTHWEST AIRLINES CO. |
| - - |
| PO Box 36611 - 75235-1611 Dallas |
| Telefon: +1-214-792-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO | |
Company Profile
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX. |
Members of Management Board
| Gary Kelly | Chairman of Board of Directors |
| Thomas Gilligan | Member of Board of Directors |
| William Cunningham | Member of Board of Directors |
| Christopher Reynolds | Member of Board of Directors |
| David Biegler | Member of Board of Directors |
| David Hess | Member of Board of Directors |
| Douglas Brooks | Member of Board of Directors |
| Eduardo Conrado | Member of Board of Directors |
| Elaine Mendoza | Member of Board of Directors |
| J. Biggins | Member of Board of Directors |
| Jill Soltau | Member of Board of Directors |
| Lisa Atherton | Member of Board of Directors |
| Roy Blunt | Member of Board of Directors |
| Robert E. Jordan | Chairman of Managing Board |
| Andrew Watterson | Member of Executive Committee |
| Justin Jones | Member of Executive Committee |
| Linda B. Rutherford | Member of Executive Committee |
| Mark Shaw | Member of Executive Committee |
| Ryan Green | Member of Executive Committee |
| Tammy Romo | Member of Executive Committee |