2024/10/18 22:26:42 | |
---|---|
Price | |
14.98 EUR | |
Difference | 1.49% (0.22) |
ISIN | BE0003816338 |
Symbol | CMBT |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,932 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 14.95 EUR (350) |
Ask (Ask size) | 15.01 EUR (350) |
Open | 14.82 EUR |
High | 14.87 EUR |
Low | 14.82 EUR |
Close (prev. day) | 14.76 EUR |
VWAP | 14.83689 EUR |
Volume (pcs) | 1,335 |
Trading volume | 19,807.25 |
Number of trades | 7 |
Last size | 160 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/10/18 22:26:42 | |
---|---|
Price | |
14.98 EUR | |
Difference | 1.49% (0.22) |
ISIN | BE0003816338 |
Symbol | CMBT |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,932 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 14.95 EUR (350) |
Ask (Ask size) | 15.01 EUR (350) |
Open | 14.82 EUR |
High | 14.87 EUR |
Low | 14.82 EUR |
Close (prev. day) | 14.76 EUR |
VWAP | 14.83689 EUR |
Volume (pcs) | 1,335 |
Trading volume | 19,807.25 |
Number of trades | 7 |
Last size | 160 |
6m | 1Y | 3Y | |
Perf (%) | -3.33% | -12.77% | +59.35% |
Perf (abs.) | -0.51 | -2.17 | +5.52 |
Beta | 0.58 | 0.44 | 0.49 |
Volatility | 47.71 | 37.17 | 44.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.82 EUR (957) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.64 EUR (2,167) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.96 EUR (2,497) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.70 EUR (2,504) |
YTD High | date | 19.89 EUR (2024/05/21) |
YTD Low | date | 12.72 EUR (2024/03/20) |
52 Weeks High | date | 19.89 EUR (2024/05/21) |
52 Weeks Low | date | 12.72 EUR (2024/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 14.98 EUR | 0.02 | 7 |
Stuttgart | 2024/10/18 | 13:25 | 14.72 EUR | 0.00 | 8 |
NYSE | 2024/10/18 | 22:00 | 16.35 USD | 0.68 | 797 |
Munich | 2024/10/18 | 16:49 | 14.81 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 14.85 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:03 | 14.69 EUR | 0.00 | 2 |
Euronext Brussels | 2024/10/18 | 17:39 | 14.87 EUR | 0.15 | 99 |
Duesseldorf | 2024/10/18 | 08:11 | 14.70 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:06 | 14.69 EUR | 0.00 | 2 |
CMB.TECH NV |
- - |
De Gerlachekaai 20, Belgica Building - 2000 Antwerp |
Telefon: +32-3-247-44-11 |
Fax: +32-3-247-44-09 |
E-mail: - |
CMB.TECH NV engages in the ocean transportation and storage of crude oil. The firm operates through the following segments: Operation of crude oil tankers on the international markets (Tankers) and Floating Production, Storage and Offloading Operations (FSO/FPSO). The Tankers segment provides shipping services for crude oil seaborne transportation. The FpSO segment receives hydrocarbon fluids pumped by nearby offshore platforms and provides field storage. Its activities include crew, ship and fleet management services. The company was founded in 1989 and is headquartered in Antwerp, Belgium. |
Alexander Saverys | Chairman of Managing Board |
Benoit Timmermans | Member of Executive Committee |
Ludovic Saverys | Member of Executive Committee |
Maxime Van Eecke | Member of Executive Committee |
Michael Saverys | Member of Executive Committee |
Grace Reksten Skaugen | Chairman of Supervisory Board |
Cato Stonex | Member of Supervisory Board |
John Fredriksen | Member of Supervisory Board |
Julie de Nul | Member of Supervisory Board |
Marc Félix Marie Saverys | Member of Supervisory Board |
Ole Bjørge | Member of Supervisory Board |
Patrick de Brabandere | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer