2024/08/07 18:00:00 | |
---|---|
Price | |
0.0233 SEK | |
Difference | -1.27% (-0.00) |
ISIN | SE0003366871 |
Symbol | SAS |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 0.0232 SEK (196,786) |
Ask (Ask size) | 0.0238 SEK (332,340) |
Open | 0.0236 SEK |
High | 0.0238 SEK |
Low | 0.0228 SEK |
Close (prev. day) | 0.0236 SEK |
VWAP | 0.0233 SEK |
Volume (pcs) | 16,669,442 |
Trading volume | 387,842.57 |
Number of trades | 409 |
Last size | - |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 18:00:00 | |
---|---|
Price | |
0.0233 SEK | |
Difference | -1.27% (-0.00) |
ISIN | SE0003366871 |
Symbol | SAS |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 0.0232 SEK (196,786) |
Ask (Ask size) | 0.0238 SEK (332,340) |
Open | 0.0236 SEK |
High | 0.0238 SEK |
Low | 0.0228 SEK |
Close (prev. day) | 0.0236 SEK |
VWAP | 0.0233 SEK |
Volume (pcs) | 16,669,442 |
Trading volume | 387,842.57 |
Number of trades | 409 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +53.29% | -93.93% | -98.87% |
Perf (abs.) | +0.01 | -0.36 | -2.04 |
Beta | 0.32 | 0.96 | 0.84 |
Volatility | 185.83 | 231.65 | 146.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0235 SEK (24,110,014) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0283 SEK (58,123,299) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0289 SEK (83,518,121) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0738 SEK (156,760,370) |
YTD High | date | 0.1287 SEK (2024/02/29) |
YTD Low | date | 0.0128 SEK (2024/02/05) |
52 Weeks High | date | 0.4664 SEK (2023/09/01) |
52 Weeks Low | date | 0.0108 SEK (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/31 | 22:02 | 0.0021 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 10:30 | 0.0017 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/08/07 | 18:00 | 0.0233 SEK | 0.39 | 409 |
Nasdaq Copenhagen | 2024/08/07 | 17:20 | 0.0162 DKK | 0.05 | 91 |
Munich | 2024/08/07 | 08:18 | 0.0022 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/07 | 17:25 | 0.0235 SEK | 0.00 | 2 |
Frankfurt | 2024/08/07 | 08:20 | 0.0018 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/07 | 18:00 | 0.0232 NOK | 0.01 | 1 |
FINRA other OTC Issues | 2024/04/24 | 18:54 | 0.0001 USD | 0.00 | 1 |
Duesseldorf | 2024/02/15 | 08:10 | 0.0012 EUR | 0.00 | 1 |
Berlin | 2024/08/07 | 08:18 | 0.0019 EUR | 0.00 | 3 |
SAS AB |
- - |
Frösundaviks Alle 1 195 87 Stockholm |
Telefon: +46 8 797 0000 |
Fax: +46 8 797 5110 |
E-mail: investor.relations@sas.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer