| 2024/08/16 13:51:56 | |
|---|---|
| Price | |
| 12.085 EUR | |
| Difference | 0.50% (0.06) |
General attributes
| ISIN | DE000ENAG999 |
| Symbol | EOAN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 31,314 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 12.11 EUR (2,500) |
| Ask (Ask size) | 12.115 EUR (2,500) |
| Open | 12.04 EUR |
| High | 12.115 EUR |
| Low | 11.96 EUR |
| Close (prev. day) | 12.025 EUR |
| VWAP | 12.03177 EUR |
| Volume (pcs) | 178,800 |
| Trading volume | 2,151,441.23 |
| Number of trades | 248 |
| Last size | 60 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: E.ON SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/10/31 |
|
Global Equity Ratings |
|
| 2022/10/05 |
|
Global Equity Ratings |
|
| 2024/08/16 13:51:56 | |
|---|---|
| Price | |
| 12.085 EUR | |
| Difference | 0.50% (0.06) |
General attributes
| ISIN | DE000ENAG999 |
| Symbol | EOAN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 31,314 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 12.11 EUR (2,500) |
| Ask (Ask size) | 12.115 EUR (2,500) |
| Open | 12.04 EUR |
| High | 12.115 EUR |
| Low | 11.96 EUR |
| Close (prev. day) | 12.025 EUR |
| VWAP | 12.03177 EUR |
| Volume (pcs) | 178,800 |
| Trading volume | 2,151,441.23 |
| Number of trades | 248 |
| Last size | 60 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.97% | +9.77% | +11.55% |
| Perf (abs.) | +0.12 | +1.07 | +1.25 |
| Beta | 0.48 | 0.44 | 0.60 |
| Volatility | 20.15 | 18.06 | 22.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.213 EUR (211,446) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.410 EUR (228,922) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.494 EUR (233,335) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.082 EUR (252,189) |
| YTD High | date | 13.470 EUR (2024/05/16) |
| YTD Low | date | 11.650 EUR (2024/02/28) |
| 52 Weeks High | date | 13.470 EUR (2024/05/16) |
| 52 Weeks Low | date | 10.470 EUR (2023/10/03) |
All listings for E.ON SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/16 | 13:49 | 12.09 EUR | 19.82 | 1,430 |
| Vienna Stock Exchange | 2024/08/16 | 13:00 | 12.10 EUR | 0.00 | 3 |
| Tradegate | 2024/08/16 | 13:51 | 12.085 EUR | 2.12 | 243 |
| Stuttgart | 2024/08/16 | 13:50 | 12.09 EUR | 0.15 | 79 |
| SIX Swiss Exchange | 2020/04/24 | 17:36 | 8.90 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2022/11/11 | 17:35 | 17.00 CHF | 0.00 | 1 |
| Prague Stock Exchange | 2024/08/16 | 09:00 | 306.00 CZK | 0.00 | 1 |
| Munich | 2024/08/16 | 10:55 | 12.055 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 12.01 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:16 | 12.005 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 12:32 | 12.09 EUR | 0.01 | 3 |
| Frankfurt | 2024/08/16 | 11:53 | 12.07 EUR | 0.03 | 5 |
| FINRA other OTC Issues | 2024/08/14 | 15:50 | 13.08 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/18 | 19:32 | 12.20 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 12.06 EUR | 0.04 | 6 |
| Euronext Brussels | 2023/09/27 | 10:45 | 11.32 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 12:31 | 12.095 EUR | 0.04 | 5 |
| Budapest Stock Exchange | 2024/08/14 | 17:20 | 4,800.00 HUF | 0.20 | 1 |
| Bucharest Stock Exchange | 2024/08/16 | 09:15 | 60.22 RON | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:01 | 12.01 EUR | 0.00 | 1 |
Company Logo
Contact Details
| E.ON SE |
| - - |
| Bruesseler Platz 1 - 45131 Essen |
| Telefon: +49-201-184-00 |
| Fax: + |
| E-mail: info@eon.com |
PDF Downloads
| Company report: E.ON SE | |
Company Profile
E.ON SE is an international investor-owned energy company, which engages in providing energy networks and customer solutions. It develops and sells products and solutions for private, commercial and industrial customers. It operates through the Energy Networks and Customer Solutions segments. The Energy Networks segment consists of E.ONšs power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with E.ONšs customers to actively shape Europešs energy transition. The company was founded on June 16, 2000, and is headquartered Essen, Germany. |
Members of Management Board
| Leonhard Birnbaum | Chairman of Managing Board |
| Marc Spieker | Member of Executive Committee |
| Victoria Ossadnik | Member of Executive Committee |
| Nadia Jakobi | Member of Executive Committee |
| Thomas König | Member of Executive Committee |
Board of directors
| Erich Clementi | Chairman of Supervisory Board |
| Rolf Martin Schmitz | Member of Supervisory Board |
| Andreas Schmitz | Member of Supervisory Board |
| Anke Groth | Member of Supervisory Board |
| Axel Winterwerber | Member of Supervisory Board |
| Deborah Wilkens | Member of Supervisory Board |
| Elisabeth Wallbaum | Member of Supervisory Board |
| Eugen-Gheorghe Luha | Member of Supervisory Board |
| Frank Werneke | Member of Supervisory Board |
| Katja Bauer | Member of Supervisory Board |
| Klaus Fröhlich | Member of Supervisory Board |
| Nadège Petit | Member of Supervisory Board |
| René Pöhls | Member of Supervisory Board |
| Stefan May | Member of Supervisory Board |
| Szilvia Pinczésné Márton | Member of Supervisory Board |
| Ulrich Grillo | Member of Supervisory Board |