2024/10/18 22:26:38 | |
---|---|
Price | |
29.14 EUR | |
Difference | -2.05% (-0.61) |
ISIN | DK0015998017 |
Symbol | BAVA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,292 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 28.99 EUR (200) |
Ask (Ask size) | 29.29 EUR (200) |
Open | 29.64 EUR |
High | 30.03 EUR |
Low | 29.09 EUR |
Close (prev. day) | 29.75 EUR |
VWAP | 29.5554 EUR |
Volume (pcs) | 23,549 |
Trading volume | 696,000.17 |
Number of trades | 217 |
Last size | 2 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:26:38 | |
---|---|
Price | |
29.14 EUR | |
Difference | -2.05% (-0.61) |
ISIN | DK0015998017 |
Symbol | BAVA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,292 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 28.99 EUR (200) |
Ask (Ask size) | 29.29 EUR (200) |
Open | 29.64 EUR |
High | 30.03 EUR |
Low | 29.09 EUR |
Close (prev. day) | 29.75 EUR |
VWAP | 29.5554 EUR |
Volume (pcs) | 23,549 |
Trading volume | 696,000.17 |
Number of trades | 217 |
Last size | 2 |
6m | 1Y | 3Y | |
Perf (%) | +49.17% | +64.38% | -31.44% |
Perf (abs.) | +9.65 | +11.46 | -13.42 |
Beta | 0.37 | 0.34 | 0.82 |
Volatility | 67.59 | 55.60 | 65.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.92 EUR (16,721) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.59 EUR (17,647) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.03 EUR (40,472) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.14 EUR (16,927) |
YTD High | date | 42.77 EUR (2024/08/19) |
YTD Low | date | 19.26 EUR (2024/04/19) |
52 Weeks High | date | 42.77 EUR (2024/08/19) |
52 Weeks Low | date | 16.70 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 29.37 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 29.14 EUR | 0.70 | 217 |
Stuttgart | 2024/10/18 | 16:06 | 29.35 EUR | 0.05 | 16 |
Nasdaq Copenhagen | 2024/10/18 | 17:20 | 217.10 DKK | 61.76 | 1,721 |
Munich | 2024/10/18 | 11:46 | 29.56 EUR | 0.02 | 4 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 16:55 | 219.05 DKK | 0.00 | 4 |
Frankfurt | 2024/10/18 | 20:42 | 29.24 EUR | 0.10 | 21 |
FINRA other OTC Issues | 2024/10/15 | 20:41 | 30.99 USD | 0.02 | 4 |
Duesseldorf | 2024/10/18 | 19:31 | 29.15 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:52 | 29.12 EUR | 0.00 | 17 |
BAVARIAN NORDIC |
- - |
Bøgeskovvej 9 DK- 3490 Kvistgård |
Telefon: +45 3326 8383 |
Fax: +45 3326 8380 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer