2024/09/26 18:00:54 | |
---|---|
Price | |
35.5892 USD | |
Difference | -0.73% (-0.26) |
ISIN | DK0015998017 |
Symbol | BAVA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,498 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 35.00 USD |
High | 35.85 USD |
Low | 35.00 USD |
Close (prev. day) | 35.85 USD |
VWAP | 35.811605 USD |
Volume (pcs) | 8,146 |
Trading volume | 291,648.06 |
Number of trades | 6 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 18:00:54 | |
---|---|
Price | |
35.5892 USD | |
Difference | -0.73% (-0.26) |
ISIN | DK0015998017 |
Symbol | BAVA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,498 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 35.00 USD |
High | 35.85 USD |
Low | 35.00 USD |
Close (prev. day) | 35.85 USD |
VWAP | 35.811605 USD |
Volume (pcs) | 8,146 |
Trading volume | 291,648.06 |
Number of trades | 6 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.38 | 0.34 | 0.84 |
Volatility | 57.97 | 55.49 | 79.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.4449 USD (1,951) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.8350 USD (3,400) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.9317 USD (1,394) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.4788 USD (642) |
YTD High | date | 46.0500 USD (2024/08/16) |
YTD Low | date | 18.7200 USD (2024/04/18) |
52 Weeks High | date | 46.0500 USD (2024/08/16) |
52 Weeks Low | date | 17.4500 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 31.54 EUR | 0.03 | 10 |
Tradegate | 2024/09/26 | 22:26 | 31.81 EUR | 0.40 | 152 |
Stuttgart | 2024/09/26 | 17:35 | 31.37 EUR | 0.02 | 18 |
Nasdaq Copenhagen | 2024/09/26 | 17:20 | 236.60 DKK | 129.50 | 4,274 |
Munich | 2024/09/26 | 18:24 | 31.54 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 16:55 | 238.05 DKK | 0.00 | 7 |
Frankfurt | 2024/09/26 | 21:49 | 31.32 EUR | 0.10 | 20 |
FINRA other OTC Issues | 2024/09/26 | 18:00 | 35.5892 USD | 0.29 | 6 |
Duesseldorf | 2024/09/26 | 19:31 | 31.26 EUR | 0.00 | 4 |
Berlin | 2024/09/26 | 21:52 | 31.67 EUR | 0.00 | 17 |
BAVARIAN NORDIC |
- - |
Bøgeskovvej 9 DK- 3490 Kvistgård |
Telefon: +45 3326 8383 |
Fax: +45 3326 8380 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer