2024/07/29 08:00:00 | |
---|---|
Price | |
442.40 JPY | |
Difference | 5.33% (22.40) |
ISIN | JP3899800001 |
Symbol | 7211 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 3,941 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 439.60 JPY (6,800) |
Ask (Ask size) | 442.40 JPY (37,100) |
Open | 435.10 JPY |
High | 448.80 JPY |
Low | 435.10 JPY |
Close (prev. day) | 420.00 JPY |
VWAP | 444.2652 JPY |
Volume (pcs) | 21,478,400 |
Trading volume | 95,421,056.20 |
Number of trades | 15,900 |
Last size | 1,577,700 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/29 08:00:00 | |
---|---|
Price | |
442.40 JPY | |
Difference | 5.33% (22.40) |
ISIN | JP3899800001 |
Symbol | 7211 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 3,941 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 439.60 JPY (6,800) |
Ask (Ask size) | 442.40 JPY (37,100) |
Open | 435.10 JPY |
High | 448.80 JPY |
Low | 435.10 JPY |
Close (prev. day) | 420.00 JPY |
VWAP | 444.2652 JPY |
Volume (pcs) | 21,478,400 |
Trading volume | 95,421,056.20 |
Number of trades | 15,900 |
Last size | 1,577,700 |
6m | 1Y | 3Y | |
Perf (%) | -4.92% | -20.43% | +45.05% |
Perf (abs.) | -22.90 | -113.60 | +137.40 |
Beta | 0.86 | 0.94 | 0.99 |
Volatility | 36.42 | 34.95 | 41.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 437.78 JPY (26,984,580) |
Ø price 30 days | Ø volume 30 days (pcs.) | 458.26 JPY (15,201,610) |
Ø price 100 days | Ø volume 100 days (pcs.) | 463.09 JPY (11,856,746) |
Ø price 250 days | Ø volume 250 days (pcs.) | 495.07 JPY (12,785,754) |
YTD High | date | 517.50 JPY (2024/04/16) |
YTD Low | date | 410.80 JPY (2024/06/17) |
52 Weeks High | date | 681.00 JPY (2023/09/28) |
52 Weeks Low | date | 410.80 JPY (2024/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:26 | 2.631 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/29 | 08:00 | 442.40 JPY | 95.42 | 15,900 |
Stuttgart | 2024/07/29 | 08:06 | 2.613 EUR | 0.00 | 3 |
Munich | 2024/07/29 | 08:00 | 2.614 EUR | 0.00 | 2 |
Hanover | 2024/07/29 | 08:01 | 2.619 EUR | 0.00 | 3 |
Hamburg | 2024/07/29 | 08:01 | 2.619 EUR | 0.00 | 3 |
Frankfurt | 2024/07/29 | 09:43 | 2.617 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/29 | 15:30 | 2.65 USD | 0.00 | 2 |
Duesseldorf | 2024/07/29 | 19:31 | 2.601 EUR | 0.00 | 6 |
Berlin | 2024/07/29 | 08:08 | 2.612 EUR | 0.00 | 3 |
MITSUBISHI MOTORS CORP. |
- - |
2-16-4, Konan, Minato-ku - 108-8410 Tokyo |
Telefon: 03-6719-2111 |
Fax: 03-6719-0059 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer