| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 3,848.00 JPY | |
| Difference | -0.08% (-3.00) |
General attributes
| ISIN | JP3893600001 |
| Symbol | 8031 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 66,774 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,845.00 JPY (200) |
| Ask (Ask size) | 3,849.00 JPY (13,300) |
| Open | 3,866.00 JPY |
| High | 3,889.00 JPY |
| Low | 3,820.00 JPY |
| Close (prev. day) | 3,851.00 JPY |
| VWAP | 3,846.5107 JPY |
| Volume (pcs) | 5,780,700 |
| Trading volume | 222,355,246.00 |
| Number of trades | 7,058 |
| Last size | 1,244,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 3,848.00 JPY | |
| Difference | -0.08% (-3.00) |
General attributes
| ISIN | JP3893600001 |
| Symbol | 8031 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 66,774 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,845.00 JPY (200) |
| Ask (Ask size) | 3,849.00 JPY (13,300) |
| Open | 3,866.00 JPY |
| High | 3,889.00 JPY |
| Low | 3,820.00 JPY |
| Close (prev. day) | 3,851.00 JPY |
| VWAP | 3,846.5107 JPY |
| Volume (pcs) | 5,780,700 |
| Trading volume | 222,355,246.00 |
| Number of trades | 7,058 |
| Last size | 1,244,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +41.39% | +41.52% | +203.59% |
| Perf (abs.) | +1,126.50 | +1,129.00 | +2,580.50 |
| Beta | 1.07 | 1.09 | 0.98 |
| Volatility | 27.83 | 27.17 | 29.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,782.00 JPY (8,186,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,815.32 JPY (8,472,297) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,631.03 JPY (8,704,513) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,097.89 JPY (8,535,636) |
| YTD High | date | 4,182.50 JPY (2024/05/22) |
| YTD Low | date | 2,613.50 JPY (2024/01/04) |
| 52 Weeks High | date | 4,182.50 JPY (2024/05/22) |
| 52 Weeks Low | date | 2,456.50 JPY (2023/10/05) |
All listings for MITSUI & CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:26 | 22.08 EUR | 0.05 | 16 |
| Tokyo Stock Exchange | 2024/07/05 | 08:00 | 3,848.00 JPY | 222.36 | 7,058 |
| Stuttgart | 2024/07/05 | 16:45 | 21.67 EUR | 0.00 | 6 |
| Sapporo Stock Exchange | 2024/05/30 | 02:00 | 3,960.00 JPY | 0.01 | 1 |
| Munich | 2024/07/05 | 08:15 | 22.00 EUR | 0.00 | 2 |
| Fukuoka Stock Exchange | 2023/12/21 | 02:10 | 2,550.00 JPY | 0.05 | 1 |
| Frankfurt | 2024/07/05 | 17:03 | 22.29 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/05 | 21:45 | 24.00 USD | 0.29 | 66 |
| Duesseldorf | 2024/07/05 | 19:31 | 21.86 EUR | 0.00 | 7 |
| Berlin | 2024/07/05 | 08:14 | 22.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| MITSUI & CO. LTD. |
| - - |
| 1-2-1, Ohtemachi, Chiyoda-ku - 100-0004 Tokyo |
| Telefon: 03-3285-1111 |
| Fax: 03-3285-9819 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Kenichi Hori | Chairman of Managing Board |
| Hirotatsu Fujiwara | Member of Executive Committee |
| Miki Yoshikawa | Member of Executive Committee |
| Motoaki Uno | Member of Executive Committee |
| Shinichiro Omachi | Member of Executive Committee |
| Takakazu Uchida | Member of Executive Committee |
| Yoshio Kometani | Member of Executive Committee |
Board of directors
| Tatsuo Yasunaga | Chairman of Supervisory Board |
| Samuel Walsh | Member of Supervisory Board |
| Fujiyo Ishiguro | Member of Supervisory Board |
| Kazumasa Nakai | Member of Supervisory Board |
| Makoto Sato | Member of Supervisory Board |
| Masako Egawa | Member of Supervisory Board |
| Motoaki Uno | Member of Supervisory Board |
| Sarah Casanova | Member of Supervisory Board |
| Soon Neo Tan | Member of Supervisory Board |
| Takeshi Uchiyamada | Member of Supervisory Board |
| Tetsuya Daikoku | Member of Supervisory Board |
| Tetsuya Shigeta | Member of Supervisory Board |
| Toru Matsui | Member of Supervisory Board |
| Yoshiaki Takemasu | Member of Supervisory Board |