| 2024/09/26 22:00:00 | |
|---|---|
| Price | |
| 0.65 USD | |
| Difference | 38.30% (0.18) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 127 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.61 USD (100) |
| Ask (Ask size) | 0.64 USD (19,600) |
| Open | 0.537 USD |
| High | 0.65 USD |
| Low | 0.52 USD |
| Close (prev. day) | 0.47 USD |
| VWAP | 0.570226 USD |
| Volume (pcs) | 3,254,824 |
| Trading volume | 1,857,311.07 |
| Number of trades | 6,824 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:00:00 | |
|---|---|
| Price | |
| 0.65 USD | |
| Difference | 38.30% (0.18) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 127 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.61 USD (100) |
| Ask (Ask size) | 0.64 USD (19,600) |
| Open | 0.537 USD |
| High | 0.65 USD |
| Low | 0.52 USD |
| Close (prev. day) | 0.47 USD |
| VWAP | 0.570226 USD |
| Volume (pcs) | 3,254,824 |
| Trading volume | 1,857,311.07 |
| Number of trades | 6,824 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.62% | -66.67% | -75.44% |
| Perf (abs.) | -0.22 | -0.94 | -1.44 |
| Beta | 1.57 | 1.35 | 2.28 |
| Volatility | 66.68 | 69.62 | 77.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.40 USD (678,670) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.39 USD (304,554) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.52 USD (266,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.78 USD (349,604) |
| YTD High | date | 1.24 USD (2024/01/10) |
| YTD Low | date | 0.32 USD (2024/09/10) |
| 52 Weeks High | date | 1.48 USD (2023/09/29) |
| 52 Weeks Low | date | 0.32 USD (2024/09/10) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/26 | 20:48 | 0.526 EUR | 0.00 | 22 |
| Duesseldorf | 2024/09/26 | 14:34 | 0.4944 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 21:19 | 0.54 EUR | 0.08 | 41 |
| Hamburg | 2024/09/26 | 17:52 | 0.493 EUR | 0.00 | 4 |
| Munich | 2024/09/26 | 19:33 | 0.525 EUR | 0.01 | 5 |
| Nasdaq | 2024/09/26 | 22:00 | 0.65 USD | 1.86 | 6,824 |
| Stuttgart | 2024/09/26 | 21:31 | 0.5475 EUR | 0.03 | 21 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.87 CAD | 0.50 | 433 |
| Tradegate | 2024/09/26 | 22:26 | 0.5715 EUR | 0.41 | 304 |