| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 0.8213 USD | |
| Difference | -3.52% (-0.03) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 165 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.8413 USD (200) |
| Ask (Ask size) | 0.85 USD (500) |
| Open | 0.89 USD |
| High | 0.8989 USD |
| Low | 0.8022 USD |
| Close (prev. day) | 0.8513 USD |
| VWAP | 0.850897 USD |
| Volume (pcs) | 713,347 |
| Trading volume | 605,580.22 |
| Number of trades | 1,733 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 0.8213 USD | |
| Difference | -3.52% (-0.03) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 165 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.8413 USD (200) |
| Ask (Ask size) | 0.85 USD (500) |
| Open | 0.89 USD |
| High | 0.8989 USD |
| Low | 0.8022 USD |
| Close (prev. day) | 0.8513 USD |
| VWAP | 0.850897 USD |
| Volume (pcs) | 713,347 |
| Trading volume | 605,580.22 |
| Number of trades | 1,733 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.66% | -33.23% | -68.41% |
| Perf (abs.) | +0.26 | -0.41 | -1.78 |
| Beta | 2.27 | 1.73 | 2.36 |
| Volatility | 104.13 | 90.16 | 83.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8855 USD (1,820,502) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.5623 USD (894,609) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.5243 USD (429,427) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.7445 USD (416,641) |
| YTD High | date | 1.2400 USD (2024/01/10) |
| YTD Low | date | 0.3226 USD (2024/09/10) |
| 52 Weeks High | date | 1.3000 USD (2023/11/02) |
| 52 Weeks Low | date | 0.3226 USD (2024/09/10) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 0.7615 EUR | 0.38 | 123 |
| TSX Venture Exchange | 2024/10/18 | 22:00 | 1.11 CAD | 0.21 | 287 |
| Stuttgart | 2024/10/18 | 21:59 | 0.759 EUR | 0.07 | 25 |
| Nasdaq | 2024/10/18 | 22:00 | 0.8213 USD | 0.61 | 1,733 |
| Munich | 2024/10/18 | 21:55 | 0.7565 EUR | 0.02 | 8 |
| Hamburg | 2024/10/18 | 17:25 | 0.7615 EUR | 0.00 | 3 |
| Frankfurt | 2024/10/18 | 21:57 | 0.715 EUR | 0.10 | 24 |
| Duesseldorf | 2024/10/18 | 12:58 | 0.885 EUR | 0.00 | 2 |
| Berlin | 2024/10/18 | 19:31 | 0.7785 EUR | 0.00 | 19 |