2024/07/16 18:08:51 | |
---|---|
Price | |
0.5079 USD | |
Difference | -6.03% (-0.03) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.5079 USD |
High | 0.5079 USD |
Low | 0.5079 USD |
Close (prev. day) | 0.5405 USD |
VWAP | 0.5079 USD |
Volume (pcs) | 410 |
Trading volume | 207.86 |
Number of trades | 2 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 18:08:51 | |
---|---|
Price | |
0.5079 USD | |
Difference | -6.03% (-0.03) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.5079 USD |
High | 0.5079 USD |
Low | 0.5079 USD |
Close (prev. day) | 0.5405 USD |
VWAP | 0.5079 USD |
Volume (pcs) | 410 |
Trading volume | 207.86 |
Number of trades | 2 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | -67.23% | -91.29% | -99.38% |
Perf (abs.) | -1.04 | -5.32 | -81.59 |
Beta | 3.82 | 2.00 | 0.79 |
Volatility | 177.00 | 168.69 | 131.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5542 USD (2,122) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8103 USD (1,413) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.9785 USD (2,932) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.7120 USD (3,666) |
YTD High | date | 1.9280 USD (2024/02/16) |
YTD Low | date | 0.5079 USD (2024/07/16) |
52 Weeks High | date | 6.6870 USD (2023/07/21) |
52 Weeks Low | date | 0.5079 USD (2024/07/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 13:40 | 0.4145 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 13:40 | 0.4115 EUR | 0.00 | 6 |
Munich | 2024/07/17 | 08:18 | 0.509 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 61.70 NOK | 0.08 | 1 |
Frankfurt | 2024/07/17 | 11:45 | 0.4275 EUR | 0.00 | 3 |
First North Stockholm | 2024/07/16 | 18:00 | 5.50 NOK | 0.02 | 2 |
FINRA other OTC Issues | 2024/07/16 | 18:08 | 0.5079 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 09:10 | 0.42 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 14:13 | 0.4245 EUR | 0.00 | 9 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer