2024/09/18 17:48:02 | |
---|---|
Price | |
0.029 USD | |
Difference | -3.33% (-0.00) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 44 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0273 USD |
High | 0.03 USD |
Low | 0.0273 USD |
Close (prev. day) | 0.03 USD |
VWAP | 0.028758 USD |
Volume (pcs) | 16,500 |
Trading volume | 474.50 |
Number of trades | 4 |
Last size | 4,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 17:48:02 | |
---|---|
Price | |
0.029 USD | |
Difference | -3.33% (-0.00) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 44 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0273 USD |
High | 0.03 USD |
Low | 0.0273 USD |
Close (prev. day) | 0.03 USD |
VWAP | 0.028758 USD |
Volume (pcs) | 16,500 |
Trading volume | 474.50 |
Number of trades | 4 |
Last size | 4,000 |
6m | 1Y | 3Y | |
Perf (%) | -44.39% | -77.53% | -91.67% |
Perf (abs.) | -0.02 | -0.10 | -0.33 |
Beta | - | - | - |
Volatility | 146.28 | 128.17 | 114.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.028 USD (140,107) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.026 USD (202,879) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.032 USD (301,744) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.062 USD (402,442) |
YTD High | date | 0.095 USD (2024/01/03) |
YTD Low | date | 0.018 USD (2024/07/11) |
52 Weeks High | date | 0.139 USD (2023/10/16) |
52 Weeks Low | date | 0.018 USD (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 17:22 | 0.0283 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 10:51 | 0.0248 EUR | 0.00 | 2 |
Munich | 2024/09/18 | 08:13 | 0.0232 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:11 | 0.022 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/18 | 17:48 | 0.029 USD | 0.00 | 4 |
Duesseldorf | 2024/09/18 | 19:30 | 0.0225 EUR | 0.00 | 5 |
Berlin | 2024/09/18 | 18:34 | 0.0255 EUR | 0.00 | 7 |
Australian Securities Exchange | 2024/09/18 | 08:10 | 0.043 AUD | 0.07 | 98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer