2024/07/26 22:26:22 | |
---|---|
Price | |
4.372 EUR | |
Difference | 4.10% (0.17) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,464 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.28 EUR (2,337) |
Ask (Ask size) | 4.462 EUR (2,241) |
Open | 4.17 EUR |
High | 4.246 EUR |
Low | 4.17 EUR |
Close (prev. day) | 4.20 EUR |
VWAP | 4.20819 EUR |
Volume (pcs) | 201 |
Trading volume | 845.85 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/07/26 22:26:22 | |
---|---|
Price | |
4.372 EUR | |
Difference | 4.10% (0.17) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,464 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.28 EUR (2,337) |
Ask (Ask size) | 4.462 EUR (2,241) |
Open | 4.17 EUR |
High | 4.246 EUR |
Low | 4.17 EUR |
Close (prev. day) | 4.20 EUR |
VWAP | 4.20819 EUR |
Volume (pcs) | 201 |
Trading volume | 845.85 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +62.06% | +5.62% | -35.80% |
Perf (abs.) | +1.63 | +0.23 | -2.37 |
Beta | 0.66 | 0.88 | 0.77 |
Volatility | 58.67 | 54.05 | 46.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.210 EUR (1,242) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.563 EUR (6,162) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.118 EUR (3,952) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.247 EUR (3,076) |
YTD High | date | 4.412 EUR (2024/07/24) |
YTD Low | date | 2.080 EUR (2024/02/08) |
52 Weeks High | date | 4.412 EUR (2024/07/24) |
52 Weeks Low | date | 2.080 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 4.372 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/07/26 | 22:00 | 6.55 CAD | 1.55 | 1,299 |
Stuttgart | 2024/07/26 | 11:05 | 4.17 EUR | 0.00 | 4 |
NYSE MKT | 2024/07/26 | 22:00 | 4.75 USD | 6.59 | 9,657 |
Munich | 2024/07/26 | 20:48 | 4.396 EUR | 0.00 | 2 |
Frankfurt | 2024/07/26 | 08:12 | 4.164 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/26 | 19:31 | 4.294 EUR | 0.00 | 7 |
Berlin | 2024/07/26 | 08:08 | 4.166 EUR | 0.00 | 3 |
- |
Gregory A. Lang | Chairman of Managing Board |
David Ottewell | Member of Executive Committee |
Mélanie Hennessey | Member of Executive Committee |
Richard Williams | Member of Executive Committee |
Ron Rimelman | Member of Executive Committee |
Tricia Pannier | Member of Executive Committee |
Thomas Kaplan | Chairman of Supervisory Board |
Diane Garrett | Member of Supervisory Board |
Elaine Dorward-King | Member of Supervisory Board |
Charles McArthur | Member of Supervisory Board |
Daniel Quintanilla | Member of Supervisory Board |
Dawn Whittaker | Member of Supervisory Board |
Ethan Schutt | Member of Supervisory Board |
Hume Kyle | Member of Supervisory Board |
Kalidas V. Madhavpeddi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer