2024/07/17 21:54:39 | |
---|---|
Price | |
0.041 USD | |
Difference | 182.76% (0.03) |
ISIN | CA73934B4001 |
Symbol | PBX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0316 USD |
High | 0.041 USD |
Low | 0.0316 USD |
Close (prev. day) | 0.0145 USD |
VWAP | 0.040451 USD |
Volume (pcs) | 7,711 |
Trading volume | 311.87 |
Number of trades | 3 |
Last size | 7,256 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/24 |
![]() |
Pilulka Lékárny |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 21:54:39 | |
---|---|
Price | |
0.041 USD | |
Difference | 182.76% (0.03) |
ISIN | CA73934B4001 |
Symbol | PBX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0316 USD |
High | 0.041 USD |
Low | 0.0316 USD |
Close (prev. day) | 0.0145 USD |
VWAP | 0.040451 USD |
Volume (pcs) | 7,711 |
Trading volume | 311.87 |
Number of trades | 3 |
Last size | 7,256 |
6m | 1Y | 3Y | |
Perf (%) | +454.05% | +105.00% | -93.02% |
Perf (abs.) | +0.03 | +0.02 | -0.55 |
Beta | 1.74 | -0.02 | 1.30 |
Volatility | 901.44 | 748.46 | 415.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.029 USD (5,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.041 USD (31,976) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.032 USD (107,474) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.020 USD (74,865) |
YTD High | date | 0.100 USD (2024/04/16) |
YTD Low | date | 0.003 USD (2024/01/05) |
52 Weeks High | date | 0.100 USD (2024/04/16) |
52 Weeks Low | date | 0.003 USD (2024/01/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:02 | 0.039 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 18:20 | 0.055 CAD | 0.00 | 6 |
Munich | 2024/07/17 | 08:01 | 0.038 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 08:14 | 0.018 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 21:54 | 0.041 USD | 0.00 | 3 |
Berlin | 2024/07/17 | 20:22 | 0.0415 EUR | 0.00 | 15 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer