2024/06/27 15:53:36 | |
---|---|
Price | |
72.3528 USD | |
Difference | 0.31% (0.22) |
ISIN | US8574771031 |
Symbol | STT |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 23,447 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 72.3528 USD |
High | 72.3528 USD |
Low | 72.3528 USD |
Close (prev. day) | 72.13 USD |
VWAP | 72.35279 USD |
Volume (pcs) | 215 |
Trading volume | 15,555.85 |
Number of trades | 1 |
Last size | 215 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/06/27 15:53:36 | |
---|---|
Price | |
72.3528 USD | |
Difference | 0.31% (0.22) |
ISIN | US8574771031 |
Symbol | STT |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 23,447 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 72.3528 USD |
High | 72.3528 USD |
Low | 72.3528 USD |
Close (prev. day) | 72.13 USD |
VWAP | 72.35279 USD |
Volume (pcs) | 215 |
Trading volume | 15,555.85 |
Number of trades | 1 |
Last size | 215 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.68 | 0.83 | 1.22 |
Volatility | - | 12.92 | 14.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (18) |
Ø price 30 days | Ø volume 30 days (pcs.) | 72.2414 USD (25) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.4409 USD (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 70.6485 USD (22) |
YTD High | date | 75.8400 USD (2024/04/08) |
YTD Low | date | 71.3300 USD (2024/02/13) |
52 Weeks High | date | 76.4700 USD (2023/12/21) |
52 Weeks Low | date | 64.1600 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/16 | 15:20 | 73.05 EUR | 0.05 | 12 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 74.94 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 77.79 EUR | 0.02 | 7 |
Stuttgart | 2024/07/16 | 08:06 | 72.37 EUR | 0.00 | 3 |
NYSE | 2024/07/16 | 22:00 | 84.82 USD | 498.83 | 74,301 |
Munich | 2024/07/16 | 08:00 | 71.85 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/27 | 15:53 | 72.3528 USD | 0.02 | 1 |
Hanover | 2024/07/16 | 08:21 | 72.34 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 11:59 | 73.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 19:30 | 76.87 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 20:21 | 77.06 EUR | 0.00 | 18 |
STATE STREET CORP. |
- - |
1 Congress Street - 02114 Boston |
Telefon: +1-617-786-3000 |
Fax: + |
E-mail: contact@statestreet.com |
State Street Corp. engages in the provision of financial services to institutional investors. It operates through the Commercial and Financial Loans, and Commercial Real Estate Loans segments. The company was founded in 1792 and is headquartered in Boston, MA. |
Dame Amelia Fawcett | Member of Board of Directors |
Donnalee DeMaio | Member of Board of Directors |
Gregory Summe | Member of Board of Directors |
John Rhea | Member of Board of Directors |
Julio Portalatin | Member of Board of Directors |
Marie Chandoha | Member of Board of Directors |
Patrick de Saint-Aignan | Member of Board of Directors |
S. Mathew | Member of Board of Directors |
Sean O'Sullivan | Member of Board of Directors |
William Freda | Member of Board of Directors |
William Meaney | Member of Board of Directors |
Ronald P. O'Hanley | Chairman of Managing Board |
Brian Franz | Member of Executive Committee |
Donna Milrod | Member of Executive Committee |
Eric W. Aboaf | Member of Executive Committee |
John Plansky | Member of Executive Committee |
Jörg Ambrosius | Member of Executive Committee |
Kathryn M. Horgan | Member of Executive Committee |
W. Bradford Hu | Member of Executive Committee |
Yie-Hsin Hung | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer