2024/10/18 21:19:08 | |
---|---|
Price | |
0.18 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA92865M1023 |
Symbol | FLT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.175 CAD (268,000) |
Ask (Ask size) | 0.18 CAD (75,000) |
Open | 0.185 CAD |
High | 0.185 CAD |
Low | 0.175 CAD |
Close (prev. day) | 0.18 CAD |
VWAP | 0.180505 CAD |
Volume (pcs) | 189,563 |
Trading volume | 34,216.98 |
Number of trades | 82 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 21:19:08 | |
---|---|
Price | |
0.18 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA92865M1023 |
Symbol | FLT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.175 CAD (268,000) |
Ask (Ask size) | 0.18 CAD (75,000) |
Open | 0.185 CAD |
High | 0.185 CAD |
Low | 0.175 CAD |
Close (prev. day) | 0.18 CAD |
VWAP | 0.180505 CAD |
Volume (pcs) | 189,563 |
Trading volume | 34,216.98 |
Number of trades | 82 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -18.18% | -28.00% | -82.69% |
Perf (abs.) | -0.04 | -0.07 | -0.86 |
Beta | 0.00 | -0.12 | 0.81 |
Volatility | 80.86 | 84.80 | 70.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.18 CAD (367,446) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.20 CAD (297,058) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.19 CAD (171,673) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.21 CAD (209,684) |
YTD High | date | 0.40 CAD (2024/01/18) |
YTD Low | date | 0.10 CAD (2024/06/21) |
52 Weeks High | date | 0.40 CAD (2024/01/18) |
52 Weeks Low | date | 0.10 CAD (2024/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.1185 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/10/18 | 21:19 | 0.18 CAD | 0.03 | 82 |
Stuttgart | 2024/10/18 | 21:31 | 0.116 EUR | 0.00 | 13 |
Munich | 2024/10/18 | 21:55 | 0.1182 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:24 | 0.103 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:13 | 0.1295 USD | 0.00 | 10 |
Duesseldorf | 2024/09/04 | 08:11 | 0.0941 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 12:00 | 0.1175 EUR | 0.00 | 2 |
VOLATUS AEROSPACE |
- - |
Airport Road, Lake Simcoe Regional Airport 60 L0L 2E0 Oro-Medonte |
Telefon: +1-833-865-2887 |
Fax: - |
E-mail: info@volatusaerospace.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer