2024/09/27 08:24:27 | |
---|---|
Price | |
0.1204 EUR | |
Difference | -8.23% (-0.01) |
ISIN | CA92865M1023 |
Symbol | FLT |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 58 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1164 EUR (15,811) |
Ask (Ask size) | 0.1246 EUR (15,038) |
Open | 0.1264 EUR |
High | 0.1264 EUR |
Low | 0.1182 EUR |
Close (prev. day) | 0.1312 EUR |
VWAP | 0.12113 EUR |
Volume (pcs) | 90,000 |
Trading volume | 10,902.00 |
Number of trades | 8 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/27 08:24:27 | |
---|---|
Price | |
0.1204 EUR | |
Difference | -8.23% (-0.01) |
ISIN | CA92865M1023 |
Symbol | FLT |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 58 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.1164 EUR (15,811) |
Ask (Ask size) | 0.1246 EUR (15,038) |
Open | 0.1264 EUR |
High | 0.1264 EUR |
Low | 0.1182 EUR |
Close (prev. day) | 0.1312 EUR |
VWAP | 0.12113 EUR |
Volume (pcs) | 90,000 |
Trading volume | 10,902.00 |
Number of trades | 8 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | -16.96% | -31.24% | -81.20% |
Perf (abs.) | -0.03 | -0.06 | -0.57 |
Beta | -0.10 | -0.18 | 0.83 |
Volatility | 73.05 | 83.03 | 68.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1310 EUR (14,473) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1251 EUR (20,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1331 EUR (24,204) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1478 EUR (31,871) |
YTD High | date | 0.2890 EUR (2024/01/19) |
YTD Low | date | 0.1000 EUR (2024/05/21) |
52 Weeks High | date | 0.2890 EUR (2024/01/19) |
52 Weeks Low | date | 0.0950 EUR (2023/12/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 08:24 | 0.1204 EUR | 0.01 | 8 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 0.195 CAD | 0.04 | 61 |
Stuttgart | 2024/09/27 | 08:03 | 0.1244 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:01 | 0.1264 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:21 | 0.118 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/26 | 17:53 | 0.1442 USD | 0.00 | 6 |
Duesseldorf | 2024/09/04 | 08:11 | 0.0941 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:05 | 0.1294 EUR | 0.00 | 1 |
VOLATUS AEROSPACE |
- - |
Airport Road, Lake Simcoe Regional Airport 60 L0L 2E0 Oro-Medonte |
Telefon: +1-833-865-2887 |
Fax: - |
E-mail: info@volatusaerospace.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer