2024/07/16 14:15:19 | |
---|---|
Price | |
3.775 EUR | |
Difference | -0.03% (-0.00) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,721 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.775 EUR (3,402) |
Ask (Ask size) | 3.776 EUR (4,943) |
Open | 3.776 EUR |
High | 3.799 EUR |
Low | 3.749 EUR |
Close (prev. day) | 3.776 EUR |
VWAP | 3.773958 EUR |
Volume (pcs) | 846,345 |
Trading volume | 3,194,070.12 |
Number of trades | 1,294 |
Last size | 691 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/16 14:15:19 | |
---|---|
Price | |
3.775 EUR | |
Difference | -0.03% (-0.00) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,721 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.775 EUR (3,402) |
Ask (Ask size) | 3.776 EUR (4,943) |
Open | 3.776 EUR |
High | 3.799 EUR |
Low | 3.749 EUR |
Close (prev. day) | 3.776 EUR |
VWAP | 3.773958 EUR |
Volume (pcs) | 846,345 |
Trading volume | 3,194,070.12 |
Number of trades | 1,294 |
Last size | 691 |
6m | 1Y | 3Y | |
Perf (%) | +9.96% | +10.41% | +173.62% |
Perf (abs.) | +0.34 | +0.36 | +2.40 |
Beta | 1.60 | 1.74 | 1.76 |
Volatility | 29.47 | 34.03 | 40.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.701 EUR (2,314,874) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.623 EUR (3,801,616) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.804 EUR (8,437,467) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.434 EUR (5,527,793) |
YTD High | date | 4.220 EUR (2024/03/04) |
YTD Low | date | 3.210 EUR (2024/01/03) |
52 Weeks High | date | 4.220 EUR (2024/03/04) |
52 Weeks Low | date | 2.520 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 11:34 | 3.77 EUR | 0.01 | 6 |
Stuttgart | 2024/07/16 | 13:33 | 3.722 EUR | 0.00 | 4 |
Munich | 2024/07/16 | 08:29 | 3.74 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/15 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 08:21 | 3.717 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 08:47 | 3.711 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 08:11 | 3.691 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 13:20 | 3.761 EUR | 0.00 | 5 |
Athens Stock Exchange | 2024/07/16 | 14:15 | 3.775 EUR | 3.19 | 1,294 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer