| 2024/07/04 10:39:11 | |
|---|---|
| Price | |
| 6.6217 EUR | |
| Difference | -0.38% (-0.03) |
General attributes
| ISIN | LU1048328220 |
| Symbol | EDR |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 880 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 1.894 EUR (250) |
| Ask (Ask size) | 5.09 EUR (2) |
| Open | 6.6217 EUR |
| High | 6.6217 EUR |
| Low | 6.6217 EUR |
| Close (prev. day) | 6.6467 EUR |
| VWAP | 6.6217 EUR |
| Volume (pcs) | 19,664 |
| Trading volume | 130,209.11 |
| Number of trades | 1 |
| Last size | 19,664 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/04 10:39:11 | |
|---|---|
| Price | |
| 6.6217 EUR | |
| Difference | -0.38% (-0.03) |
General attributes
| ISIN | LU1048328220 |
| Symbol | EDR |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 880 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 1.894 EUR (250) |
| Ask (Ask size) | 5.09 EUR (2) |
| Open | 6.6217 EUR |
| High | 6.6217 EUR |
| Low | 6.6217 EUR |
| Close (prev. day) | 6.6467 EUR |
| VWAP | 6.6217 EUR |
| Volume (pcs) | 19,664 |
| Trading volume | 130,209.11 |
| Number of trades | 1 |
| Last size | 19,664 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.44% | +27.59% | -2.62% |
| Perf (abs.) | -1.03 | +1.43 | -0.18 |
| Beta | 0.66 | 0.93 | 1.27 |
| Volatility | 28.97 | 84.90 | 166.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.5590 EUR (8,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.6386 EUR (2,827) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.6588 EUR (967) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.7609 EUR (432) |
| YTD High | date | 7.6500 EUR (2024/01/02) |
| YTD Low | date | 6.4086 EUR (2024/06/28) |
| 52 Weeks High | date | 7.6500 EUR (2024/01/02) |
| 52 Weeks Low | date | 6.4086 EUR (2024/06/28) |
All listings for EDREAMS ODIGEO EUR0.10
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2024/07/11 | 17:35 | 6.90 EUR | 0.36 | 148 |
| Duesseldorf | 2024/07/12 | 09:31 | 6.84 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/28 | 17:13 | 7.04 USD | 0.01 | 1 |
| Frankfurt | 2024/07/12 | 09:59 | 6.85 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/07/04 | 10:39 | 6.6217 EUR | 0.13 | 1 |
| Munich | 2024/07/12 | 08:02 | 6.83 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 08:09 | 6.80 EUR | 0.00 | 1 |