2024/06/25 12:44:14 | |
---|---|
Price | |
1.4886 NOK | |
Difference | -9.78% (-0.16) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.4886 NOK |
High | 1.4886 NOK |
Low | 1.4886 NOK |
Close (prev. day) | 1.65 NOK |
VWAP | 1.4886 NOK |
Volume (pcs) | 199,476 |
Trading volume | 296,939.97 |
Number of trades | 1 |
Last size | 199,476 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva |
2024/06/25 12:44:14 | |
---|---|
Price | |
1.4886 NOK | |
Difference | -9.78% (-0.16) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.4886 NOK |
High | 1.4886 NOK |
Low | 1.4886 NOK |
Close (prev. day) | 1.65 NOK |
VWAP | 1.4886 NOK |
Volume (pcs) | 199,476 |
Trading volume | 296,939.97 |
Number of trades | 1 |
Last size | 199,476 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.47 | 1.04 | 1.21 |
Volatility | 52.08 | 34.34 | 46.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.4886 NOK (7,019) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.4862 NOK (40,314) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.8197 NOK (17,444) |
YTD High | date | 1.6500 NOK (2024/05/21) |
YTD Low | date | 1.3200 NOK (2024/03/08) |
52 Weeks High | date | 2.8200 NOK (2023/08/25) |
52 Weeks Low | date | 1.3200 NOK (2024/03/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 0.0882 EUR | 0.00 | 8 |
Munich | 2024/08/07 | 08:18 | 0.142 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/25 | 12:44 | 1.4886 NOK | 0.30 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.0989 EUR | 0.00 | 1 |
First North Stockholm | 2024/01/03 | 15:00 | 2.585 NOK | 0.04 | 2 |
FINRA other OTC Issues | 2024/07/31 | 15:31 | 0.0002 USD | 0.00 | 1 |
Berlin | 2024/08/07 | 20:20 | 0.1118 EUR | 0.00 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer