2024/04/26 17:36:19 | |
---|---|
Price | |
150.3838 NOK | |
Difference | 16.13% (20.88) |
ISIN | NO0003399917 |
Symbol | ODFB |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,081 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 150.3838 NOK |
High | 150.3838 NOK |
Low | 150.3838 NOK |
Close (prev. day) | 129.50 NOK |
VWAP | 150.38377 NOK |
Volume (pcs) | 15,213 |
Trading volume | 2,287,788.29 |
Number of trades | 1 |
Last size | 15,213 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 17:36:19 | |
---|---|
Price | |
150.3838 NOK | |
Difference | 16.13% (20.88) |
ISIN | NO0003399917 |
Symbol | ODFB |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,081 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 150.3838 NOK |
High | 150.3838 NOK |
Low | 150.3838 NOK |
Close (prev. day) | 129.50 NOK |
VWAP | 150.38377 NOK |
Volume (pcs) | 15,213 |
Trading volume | 2,287,788.29 |
Number of trades | 1 |
Last size | 15,213 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.13 | 0.88 | 0.50 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 139.9419 NOK (162) |
Ø price 250 days | Ø volume 250 days (pcs.) | - NOK (-) |
YTD High | date | 150.3838 NOK (2024/04/26) |
YTD Low | date | 129.5000 NOK (2024/02/12) |
52 Weeks High | date | - NOK (-) |
52 Weeks Low | date | - NOK (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 11.95 EUR | 0.00 | 10 |
London Stock Exchange | 2024/04/26 | 17:36 | 150.3838 NOK | 2.29 | 1 |
Frankfurt | 2024/08/07 | 08:02 | 11.80 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/05 | 18:00 | 138.50 NOK | 0.01 | 1 |
Duesseldorf | 2024/08/07 | 08:12 | 11.75 EUR | 0.00 | 2 |
Berlin | 2024/08/07 | 08:18 | 11.80 EUR | 0.00 | 3 |
ODFJELL |
- - |
Conrad Mohrsv. 29 5892 Bergen |
Telefon: +47 5527 0000 |
Fax: - |
E-mail: mail@odfjell.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer