2024/01/09 17:57:49 | |
---|---|
Price | |
5.2607 EUR | |
Difference | -5.43% (-0.30) |
ISIN | FR0000051070 |
Symbol | MAU |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,223 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 1.524 EUR (10,000) |
Ask (Ask size) | 1.56 EUR (10,000) |
Open | 5.2607 EUR |
High | 5.2607 EUR |
Low | 5.2607 EUR |
Close (prev. day) | 5.5626 EUR |
VWAP | 5.26068 EUR |
Volume (pcs) | 7,831 |
Trading volume | 41,196.39 |
Number of trades | 1 |
Last size | 7,831 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/01/09 17:57:49 | |
---|---|
Price | |
5.2607 EUR | |
Difference | -5.43% (-0.30) |
ISIN | FR0000051070 |
Symbol | MAU |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,223 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 1.524 EUR (10,000) |
Ask (Ask size) | 1.56 EUR (10,000) |
Open | 5.2607 EUR |
High | 5.2607 EUR |
Low | 5.2607 EUR |
Close (prev. day) | 5.5626 EUR |
VWAP | 5.26068 EUR |
Volume (pcs) | 7,831 |
Trading volume | 41,196.39 |
Number of trades | 1 |
Last size | 7,831 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.80 | 0.80 | 0.65 |
Volatility | - | 14.48 | 9.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (52) |
Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (62) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.2521 EUR (1,973) |
YTD High | date | 5.5642 EUR (2024/01/03) |
YTD Low | date | 5.2607 EUR (2024/01/09) |
52 Weeks High | date | 5.6150 EUR (2023/10/31) |
52 Weeks Low | date | 4.2580 EUR (2023/08/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/15 | 22:26 | 6.085 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:35 | 6.00 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 6.075 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/09 | 17:57 | 5.2607 EUR | 0.04 | 1 |
Frankfurt | 2024/07/16 | 09:07 | 6.08 EUR | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 6.075 EUR | 0.46 | 364 |
Duesseldorf | 2024/07/16 | 08:10 | 6.05 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 08:08 | 6.055 EUR | 0.00 | 1 |
ÉTABLISSEMENTS MAUREL & PROM SA |
- - |
Rue Volney 12 75002 Paris |
Telefon: +33(0)1 53 83 16 00 |
Fax: +33(0)1 53 83 92 04 |
E-mail: - |
- |
John Anis | Chairman of Supervisory Board |
Carole Delorme dšArmaillé | Member of Supervisory Board |
Caroline Catoire | Member of Supervisory Board |
Daniel Purba | Member of Supervisory Board |
Harry Mozarta Zen | Member of Supervisory Board |
Marc Blaizot | Member of Supervisory Board |
Nathalie Delapalme | Member of Supervisory Board |
Ria Noveria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer