| 2024/06/18 16:25:09 | |
|---|---|
| Price | |
| 39.2975 NOK | |
| Difference | -0.26% (-0.10) |
General attributes
| ISIN | NO0003080608 |
| Symbol | SOFF |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 272 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 39.2975 NOK |
| High | 39.2975 NOK |
| Low | 39.2975 NOK |
| Close (prev. day) | 39.40 NOK |
| VWAP | 39.29754 NOK |
| Volume (pcs) | 15,000 |
| Trading volume | 589,463.10 |
| Number of trades | 1 |
| Last size | 15,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/18 16:25:09 | |
|---|---|
| Price | |
| 39.2975 NOK | |
| Difference | -0.26% (-0.10) |
General attributes
| ISIN | NO0003080608 |
| Symbol | SOFF |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 272 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 39.2975 NOK |
| High | 39.2975 NOK |
| Low | 39.2975 NOK |
| Close (prev. day) | 39.40 NOK |
| VWAP | 39.29754 NOK |
| Volume (pcs) | 15,000 |
| Trading volume | 589,463.10 |
| Number of trades | 1 |
| Last size | 15,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.56 | 1.25 | 1.69 |
| Volatility | 1.47 | 0.83 | 10.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.0865 NOK (668) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 43.0865 NOK (204) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 32.1940 NOK (189) |
| YTD High | date | 50.5620 NOK (2024/05/13) |
| YTD Low | date | 39.2975 NOK (2024/06/18) |
| 52 Weeks High | date | 50.5620 NOK (2024/05/13) |
| 52 Weeks Low | date | 18.6642 NOK (2023/08/29) |
All listings for SOLSTAD FARSTAD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:26 | 3.282 EUR | 0.01 | 2 |
| Stuttgart | 2024/07/11 | 15:35 | 3.232 EUR | 0.00 | 13 |
| Munich | 2023/10/27 | 08:04 | 2.04 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/18 | 16:25 | 39.2975 NOK | 0.59 | 1 |
| Frankfurt | 2024/07/11 | 21:49 | 3.254 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/11 | 18:00 | 38.60 NOK | 0.02 | 2 |
| FINRA other OTC Issues | 2024/04/05 | 21:59 | 3.09 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/11 | 08:11 | 3.398 EUR | 0.00 | 3 |
| Berlin | 2024/07/11 | 21:43 | 3.282 EUR | 0.00 | 19 |