2024/08/07 21:44:50 | |
---|---|
Price | |
0.4622 EUR | |
Difference | -3.71% (-0.02) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 752 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.4602 EUR (13,000) |
Ask (Ask size) | 0.4648 EUR (13,000) |
Open | 0.4875 EUR |
High | 0.4949 EUR |
Low | 0.4581 EUR |
Close (prev. day) | 0.48 EUR |
VWAP | 0.47789 EUR |
Volume (pcs) | 1,865,366 |
Trading volume | 891,332.23 |
Number of trades | 329 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 21:44:50 | |
---|---|
Price | |
0.4622 EUR | |
Difference | -3.71% (-0.02) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 752 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.4602 EUR (13,000) |
Ask (Ask size) | 0.4648 EUR (13,000) |
Open | 0.4875 EUR |
High | 0.4949 EUR |
Low | 0.4581 EUR |
Close (prev. day) | 0.48 EUR |
VWAP | 0.47789 EUR |
Volume (pcs) | 1,865,366 |
Trading volume | 891,332.23 |
Number of trades | 329 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +19.56% | -55.04% | -63.72% |
Perf (abs.) | +0.08 | -0.59 | -0.84 |
Beta | 1.94 | 1.55 | 1.33 |
Volatility | 73.64 | 67.70 | 60.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4848 EUR (3,481,944) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5149 EUR (3,544,609) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.4864 EUR (6,213,035) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5605 EUR (5,320,816) |
YTD High | date | 0.7674 EUR (2024/05/28) |
YTD Low | date | 0.3470 EUR (2024/02/26) |
52 Weeks High | date | 1.0723 EUR (2023/08/07) |
52 Weeks Low | date | 0.3470 EUR (2024/02/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 21:44 | 0.4622 EUR | 0.89 | 328 |
Stuttgart | 2024/08/07 | 20:46 | 0.462 EUR | 0.01 | 18 |
Munich | 2024/08/07 | 21:02 | 0.4582 EUR | 0.00 | 5 |
London Stock Exchange European Trade Reporting | 2024/08/07 | 16:20 | 5.688 NOK | 0.00 | 2 |
Hanover | 2024/08/07 | 08:01 | 0.4834 EUR | 0.00 | 1 |
Hamburg | 2024/08/07 | 09:42 | 0.4949 EUR | 0.00 | 2 |
Frankfurt | 2024/08/07 | 21:24 | 0.46 EUR | 0.06 | 21 |
First North Stockholm | 2024/08/07 | 18:00 | 5.72 NOK | 0.01 | 3 |
FINRA other OTC Issues | 2024/08/07 | 19:10 | 0.4679 USD | 0.00 | 4 |
Duesseldorf | 2024/08/07 | 10:30 | 0.4849 EUR | 0.00 | 2 |
Berlin | 2024/08/07 | 20:41 | 0.469 EUR | 0.00 | 18 |
- |
Jon André Løkke | Chairman of Managing Board |
Anders Søreng | Member of Executive Committee |
Caroline Duyckaerts | Member of Executive Committee |
Filip Smeets | Member of Executive Committee |
Hans H. Hide | Member of Executive Committee |
Jørn Rosenlund | Member of Executive Committee |
Kjell Christian Bjørnsen | Member of Executive Committee |
Robert Borin | Member of Executive Committee |
Stein Ove Erdal | Member of Executive Committee |
Ole Enger | Chairman of Supervisory Board |
Anna Charlotta Falvin | Member of Supervisory Board |
Arvid Moss | Member of Supervisory Board |
Beatriz Malo de Molina | Member of Supervisory Board |
Hanne Blume | Member of Supervisory Board |
Jens Bjørn Staff | Member of Supervisory Board |
Tom Røtjer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer